Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iconic Minerals Ltd (QB) | ICMFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0128 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0128 |
ICMFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0128 | 0.0107 | 0.0121976 | 5,938 | 0.0021 | 19.63% |
| 1 Month | 0.015 | 0.015 | 0.0073 | 0.0104514 | 23,431 | -0.0022 | -14.67% |
| 3 Months | 0.0146 | 0.018 | 0.0073 | 0.0119337 | 38,762 | -0.0018 | -12.33% |
| 6 Months | 0.0221 | 0.0239 | 0.0073 | 0.0176701 | 58,294 | -0.0093 | -42.08% |
| 1 Year | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
| 3 Years | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
| 5 Years | 0.0233 | 0.0576 | 0.0073 | 0.0200127 | 59,235 | -0.0105 | -45.06% |
ICMFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0128 | 0.00045 | 3.64% | 0.0128 | 0.0128 | 0.0128 | 12,500 |
| Jun 04 2024 | 0.01235 | 0.00 | 0.00% | 0.01235 | 0.01235 | 0.01235 | 0 |
| Jun 03 2024 | 0.01235 | 0.00165 | 15.42% | 0.0107 | 0.01235 | 0.0107 | 260 |
| May 31 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| May 30 2024 | 0.0107 | 0.00005 | 0.47% | 0.0107 | 0.0107 | 0.0107 | 5,055 |
| May 29 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
| May 28 2024 | 0.01065 | 0.00305 | 40.13% | 0.0074 | 0.0135 | 0.0073 | 55,020 |
| May 24 2024 | 0.0076 | -0.0024 | -24.00% | 0.0076 | 0.0076 | 0.0076 | 10,000 |
| May 23 2024 | 0.01 | -0.0042 | -29.58% | 0.013 | 0.013 | 0.01 | 139,900 |
| May 22 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| May 21 2024 | 0.0142 | 0.0012 | 9.23% | 0.0142 | 0.0142 | 0.0142 | 100 |
| May 20 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,200 |
| May 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 16 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| May 14 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 275 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 07 2024 | 0.015 | 0.0005 | 3.45% | 0.0132 | 0.015 | 0.0132 | 200 |
| May 06 2024 | 0.0145 | 0.0038 | 35.51% | 0.01045 | 0.0145 | 0.01045 | 1,100 |
