Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Container Terminal Services (PK) | ICTEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.64 | 15:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.64 | 5.64 |
ICTEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.87 | 6.08 | 5.55 | 5.74 | 594 | -0.23 | -3.92% |
| 1 Month | 6.106 | 6.30 | 5.55 | 5.95 | 2,781 | -0.466 | -7.63% |
| 3 Months | 5.72 | 6.30 | 5.33 | 5.74 | 3,256 | -0.08 | -1.40% |
| 6 Months | 3.96 | 6.30 | 3.96 | 4.62 | 10,309 | 1.68 | 42.42% |
| 1 Year | 3.585 | 6.30 | 3.45 | 4.56 | 6,854 | 2.06 | 57.32% |
| 3 Years | 3.85 | 6.30 | 2.58 | 4.04 | 5,381 | 1.79 | 46.49% |
| 5 Years | 2.4787 | 6.30 | 1.20 | 3.57 | 6,303 | 3.16 | 127.54% |
ICTEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| May 31 2024 | 5.64 | 0.09 | 1.62% | 5.92 | 6.08 | 5.64 | 1,112 |
| May 30 2024 | 5.55 | -0.48 | -7.96% | 5.55 | 5.55 | 5.55 | 164 |
| May 29 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| May 28 2024 | 6.03 | -0.04 | -0.66% | 5.87 | 6.03 | 5.87 | 506 |
| May 24 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 23 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 22 2024 | 6.07 | 0.28 | 4.84% | 6.02 | 6.07 | 5.86 | 917 |
| May 21 2024 | 5.79 | -0.24 | -3.98% | 5.79 | 5.79 | 5.79 | 1,000 |
| May 20 2024 | 6.03 | 0.10 | 1.69% | 5.87 | 6.03 | 5.87 | 342 |
| May 17 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 5.7742 | 31,232 |
| May 16 2024 | 5.95 | -0.30 | -4.78% | 6.094 | 6.094 | 5.95 | 638 |
| May 15 2024 | 6.249 | 0.26 | 4.32% | 6.09 | 6.25 | 5.9379 | 1,316 |
| May 14 2024 | 5.99 | -0.01 | -0.17% | 5.93 | 5.99 | 5.87 | 1,504 |
| May 13 2024 | 6.00 | -0.16 | -2.56% | 6.00 | 6.00 | 6.00 | 130 |
| May 10 2024 | 6.1576 | 0.00 | 0.00% | 6.1576 | 6.1576 | 6.1576 | 0 |
| May 09 2024 | 6.1576 | 0.05 | 0.78% | 6.1576 | 6.1576 | 6.1576 | 1,570 |
| May 08 2024 | 6.11 | -0.19 | -3.02% | 6.26 | 6.26 | 6.11 | 454 |
| May 07 2024 | 6.30 | 0.19 | 3.18% | 5.94 | 6.30 | 5.94 | 588 |
| May 06 2024 | 6.106 | 0.24 | 4.02% | 6.106 | 6.106 | 6.106 | 245 |
