We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3465 | -5.12081578364 | 6.7665 | 6.83 | 6.42 | 30546 | 6.644066 | CS |
| 4 | -0.38 | -5.58823529412 | 6.8 | 7.25 | 6.16 | 8392 | 6.67200957 | CS |
| 12 | -1.1403 | -15.0827348121 | 7.5603 | 7.83 | 6.16 | 4358 | 6.75977703 | CS |
| 26 | 0.61 | 10.4991394148 | 5.81 | 7.83 | 5.55 | 3738 | 6.81500219 | CS |
| 52 | 2.33 | 56.9682151589 | 4.09 | 7.83 | 4.09 | 6952 | 5.20138041 | CS |
| 156 | 2.43 | 60.9022556391 | 3.99 | 7.83 | 2.58 | 5092 | 4.45601368 | CS |
| 260 | 4.07 | 173.191489362 | 2.35 | 7.83 | 1.2 | 5679 | 3.95788079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1733869200 | 6.42 | -0.41 | -6.00 | 6.42 | 6.42 | 6.42 | 1118 |
| 1733782800 | 6.83 | 0.18 | 2.77 | 6.83 | 6.83 | 6.83 | 410 |
| 1733523600 | 6.646 | 0.29 | 4.50 | 6.7665 | 6.7665 | 6.646 | 90110 |
| 1733437500 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733351100 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1733264700 | 6.36 | -0.49 | -7.15 | 6.35 | 6.4 | 6.35 | 705 |
| 1733178180 | 6.85 | 0.54 | 8.56 | 6.6057 | 6.97 | 6.6057 | 714 |
| 1732918200 | 6.3098 | 0.15 | 2.43 | 6.355 | 6.355 | 6.3098 | 713 |
| 1732746540 | 6.16 | -0.45 | -6.87 | 6.23 | 6.23 | 6.16 | 392 |
| 1732660140 | 6.6144 | 0.07 | 1.14 | 6.6144 | 6.6144 | 6.6144 | 1598 |
| 1732573560 | 6.54 | -0.37 | -5.35 | 6.59 | 6.59 | 6.54 | 604 |
| 1732314300 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732227900 | 6.91 | -0.15 | -2.12 | 7.25 | 7.25 | 6.91 | 879 |
| 1732141740 | 7.06 | 0.52 | 7.95 | 6.39 | 7.06 | 6.39 | 336 |
| 1732055040 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1731968640 | 6.54 | 0.22 | 3.48 | 6.54 | 6.54 | 6.54 | 4175 |
| 1731709260 | 6.32 | -0.64 | -9.20 | 6.18 | 6.32 | 6.18 | 1615 |
| 1731622800 | 6.96 | 0.48 | 7.41 | 6.8 | 6.96 | 6.8 | 14113 |
| 1731536400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731450000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1731363600 | 6.48 | -0.55 | -7.82 | 6.48 | 6.48 | 6.48 | 430 |
| 1731104400 | 7.03 | 0.09 | 1.30 | 7.05 | 7.21 | 6.78 | 545 |
| 1731018540 | 6.94 | 0 | 0.00 | 6.8176 | 6.94 | 6.8176 | 663 |
| 1730931600 | 6.94 | -0.43 | -5.83 | 6.94 | 6.94 | 6.94 | 187 |
| 1730845560 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1730759160 | 7.37 | -0.02 | -0.27 | 7 | 7.37 | 7 | 2394 |
| 1730496300 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730409900 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730323500 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 150 |
| 1730237160 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730150760 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729891560 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729805160 | 7.39 | -0.01 | -0.14 | 7.39 | 7.39 | 7.39 | 229 |
| 1729718940 | 7.4 | 0.25 | 3.50 | 7.35 | 7.4 | 7.35 | 1242 |
| 1729632300 | 7.15 | 0.09 | 1.32 | 6.99 | 7.2241 | 6.99 | 1807 |
| 1729545600 | 7.0567 | 0 | 0.00 | 7.0567 | 7.0567 | 7.0567 | 0 |
| 1729286400 | 7.0567 | 0 | 0.00 | 7.0567 | 7.0567 | 7.0567 | 0 |
| 1729200000 | 7.0567 | 0.38 | 5.64 | 7.2 | 7.2 | 7.0567 | 1176 |
| 1729114080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729027680 | 6.68 | -0.72 | -9.73 | 6.68 | 6.68 | 6.68 | 146 |
| 1728941100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728681900 | 7.4 | 0.15 | 2.07 | 7.46 | 7.46 | 7.4 | 453 |
| 1728595200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728508800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728422400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1728336000 | 7.25 | 0.15 | 2.11 | 7.05 | 7.25 | 7.05 | 7269 |
| 1728077220 | 7.1 | -0.64 | -8.27 | 7.75 | 7.75 | 7.1 | 200 |
| 1727990400 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1727904000 | 7.74 | 0.43 | 5.85 | 7.74 | 7.74 | 7.74 | 197 |
| 1727818200 | 7.3122 | 0 | 0.00 | 7.3122 | 7.3122 | 7.3122 | 0 |
| 1727731800 | 7.3122 | 0 | 0.00 | 7.3122 | 7.3122 | 7.3122 | 0 |
| 1727472600 | 7.3122 | 0 | 0.00 | 7.3122 | 7.3122 | 7.3122 | 0 |
| 1727386200 | 7.3122 | 0.23 | 3.28 | 7.3122 | 7.3122 | 7.3122 | 267 |
| 1727299200 | 7.08 | -0.23 | -3.13 | 7.36 | 7.36 | 7.02 | 4831 |
| 1727212800 | 7.3091 | 0.43 | 6.24 | 7.67 | 7.83 | 7.3091 | 667 |
| 1727126940 | 6.88 | -0.02 | -0.29 | 7.5603 | 7.5603 | 6.88 | 3476 |
| 1726867740 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726781340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726694940 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726608540 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726522140 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1726262940 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 297 |
| 1726176540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
