Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ICTS International NV (QB) | ICTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 |
ICTSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.60 | 6.40 | 6.53 | 150 | 0.20 | 3.12% |
1 Month | 4.98 | 6.60 | 4.975 | 5.14 | 488 | 1.62 | 32.53% |
3 Months | 5.49 | 6.60 | 3.25 | 5.42 | 1,020 | 1.11 | 20.22% |
6 Months | 4.50 | 6.60 | 3.25 | 5.20 | 743 | 2.10 | 46.67% |
1 Year | 4.99 | 7.00 | 3.25 | 5.32 | 772 | 1.61 | 32.26% |
3 Years | 6.30 | 10.00 | 2.0001 | 6.86 | 823 | 0.30 | 4.76% |
5 Years | 0.1705 | 10.00 | 0.15 | 4.47 | 1,309 | 6.43 | 3,770.97% |
ICTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 17 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
May 15 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 6.60 | 200 |
May 14 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 6.40 | 100 |
May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 10 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 100 |
May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 07 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
May 03 2024 | 5.00 | 0.03 | 0.50% | 5.00 | 5.00 | 5.00 | 500 |
May 02 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
May 01 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
Apr 30 2024 | 4.975 | -0.04 | -0.70% | 5.00 | 5.00 | 4.975 | 1,900 |
Apr 29 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 5.01 | 500 |
Apr 26 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 5.935 | 100 |
Apr 25 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 520 |
Apr 23 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 4.98 | 470 |
Apr 22 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |