S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eyecity Com Inc (PK) (ICTY)
Eyecity Com Inc (PK) (ICTY) Historical

ICTY Eyecity Com Inc (PK)

0.0001

-0.0001 (-50.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Eyecity Com Inc (PK)	ICTY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-50.00%	0.0001	14:57:15

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0002	0.0001	0.0002

more quote information »

ICTY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001804	1,594,305	-0.0001	-50.00%
1 Month	0.0001	0.0002	0.0001	0.0001882	3,098,548	0.00	0.00%
3 Months	0.0002	0.0003	0.0001	0.0001916	3,460,675	-0.0001	-50.00%
6 Months	0.0001	0.0003	0.0001	0.0002335	6,864,889	0.00	0.00%
1 Year	0.0002	0.0003	0.000001	0.0001969	6,110,108	-0.0001	-50.00%
3 Years	0.0023	0.0037	0.000001	0.0014735	28,539,967	-0.0022	-95.65%
5 Years	0.0001	0.0061	0.000001	0.0014398	39,879,332	0.00	0.00%

ICTY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	115,555
Apr 23 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	598,381
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	150,000
Apr 19 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	1,011,243
Apr 18 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.0001	1,565,789
Apr 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	4,646,110
Apr 16 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	268,666
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	22,998,999
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	3,499,999
Apr 11 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	1,165,500
Apr 10 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	4,437,555
Apr 09 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	1,135,555
Apr 08 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	30,000
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,400,001
Apr 04 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	130,778
Apr 03 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,599,494
Apr 02 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	4,217,233
Apr 01 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	5,905,678
Mar 28 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	0.0001	12,878
Mar 27 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Mar 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0

See More Historical Prices »

Eyecity Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions