We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 7777817 | 0.00032741 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 13560607 | 0.00040985 | CS |
| 12 | 0 | 0 | 0.0004 | 0.0007 | 0.0003 | 12922836 | 0.00049447 | CS |
| 26 | 0.0002 | 100 | 0.0002 | 0.0007 | 0.0002 | 22597865 | 0.00041027 | CS |
| 52 | 0.0002 | 100 | 0.0002 | 0.0007 | 0.0001 | 14810105 | 0.00037778 | CS |
| 156 | -0.0017 | -80.9523809524 | 0.0021 | 0.0037 | 1.0E-6 | 21198208 | 0.00099064 | CS |
| 260 | 0.0003 | 300 | 0.0001 | 0.0061 | 1.0E-6 | 39109069 | 0.00137722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0002999 | 60887144 |
| 1732227900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5020000 |
| 1732141740 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 23207999 |
| 1732054800 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 7005750 |
| 1731968640 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 3203333 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 452001 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 7585000 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 5273456 |
| 1731450480 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 64395247 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 6399067 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 44329333 |
| 1731018540 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 2822500 |
| 1730931600 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 31978266 |
| 1730845680 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0005 | 0.0002999 | 26554461 |
| 1730759160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 4620548 |
| 1730496420 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 7644154 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 569000 |
| 1730323500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 3673980 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 281000 |
| 1730150880 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 10409000 |
| 1729891500 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 15788053 |
| 1729805160 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 14154262 |
| 1729718940 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2380257 |
| 1729632300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 30278454 |
| 1729545600 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 14013454 |
| 1729286400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005999 | 0.0004 | 12205222 |
| 1729200000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 5292251 |
| 1729113960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 10638163 |
| 1729027680 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12406986 |
| 1728941220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 12215000 |
| 1728681900 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 23571801 |
| 1728595560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 30668865 |
| 1728508800 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 4032544 |
| 1728422580 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 5873049 |
| 1728336000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 8971025 |
| 1728077220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 8489000 |
| 1727990760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7170000 |
| 1727904000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005 | 22881006 |
| 1727818140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 5372116 |
| 1727731380 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 6715208 |
| 1727472000 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 10794142 |
| 1727386200 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 18265000 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 230000 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5505887 |
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 11521596 |
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 31353919 |
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 23421233 |
| 1726694460 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 43815095 |
| 1726608240 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 9130714 |
| 1726521720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 517222 |
| 1726262940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2857714 |
| 1726176540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 660260 |
| 1726090140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2917130 |
| 1726003500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 35780000 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13306836 |
| 1725658020 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1630000 |
| 1725571440 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 8869000 |
| 1725485040 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 1010000 |
| 1725398880 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22121744 |
| 1725053340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 10199000 |
| 1724966400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 13564049 |
| 1724880360 | 0.0005 | 0.00015 | 42.86 | 0.0004 | 0.0005 | 0.0004 | 129441076 |
| 1724794080 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002 | 35971521 |
| 1724707740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 464567 |
| 1724448480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 105000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
