Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idarado Mining Company (CE) | IDAM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 | 0.000001 |
IDAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 266 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 266 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 266 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001614 | 457 | -0.0002 | -99.50% |
3 Years | 0.25 | 0.51 | 0.000001 | 0.1155815 | 4,645 | -0.25 | -100.00% |
5 Years | 0.45 | 8.00 | 0.000001 | 1.32 | 6,483 | -0.45 | -100.00% |
IDAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 24 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 23 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 19 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 18 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 17 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |