Invent Ventures Inc New (PK) Historical Data - IDEA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.019	0.019	0.019	2000	0.019	CS
4	0.0078	69.6428571429	0.0112	0.019	0.01	63902	0.01696593	CS
12	0.009	90	0.01	0.024	0.01	22761	0.01605419	CS
26	0.0021	12.426035503	0.0169	0.024	0.0075	15209	0.01373859	CS
52	-0.005	-20.8333333333	0.024	0.033	0.0075	16836	0.01485444	CS
156	0.00635	50.1976284585	0.01265	0.1989	0.0003	29361	0.0341519	CS
260	-0.01325	-41.0852713178	0.03225	0.1989	0.0003	26472	0.03629256	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.019	0	0.00	0.019	0.019	0.019	0
1732746540	0.019	0	0.00	0.019	0.019	0.019	0
1732660140	0.019	0.0041	27.52	0.019	0.019	0.019	2000
1732573440	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732314240	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732227840	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732141440	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732055040	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1731968640	0.0149	-0.00205	-12.09	0.0149	0.0149	0.0149	510
1731709200	0.01695	0	0.00	0.01695	0.01695	0.01695	0
1731622800	0.01695	0	0.00	0.01695	0.01695	0.01695	0
1731536400	0.01695	0	0.00	0.01695	0.01695	0.01695	0
1731450000	0.01695	0	0.00	0.01695	0.01695	0.01695	0
1731363600	0.01695	-0.00305	-15.25	0.0112	0.0175	0.01	189195
1731100800	0.02	0	0.00	0.02	0.02	0.02	0
1731014400	0.02	0	0.00	0.02	0.02	0.02	0
1730928000	0.02	0	0.00	0.02	0.02	0.02	0
1730841600	0.02	0	0.00	0.02	0.02	0.02	0
1730755200	0.02	0	0.00	0.02	0.02	0.02	0
1730496000	0.02	0	0.00	0.02	0.02	0.02	0
1730409600	0.02	0	0.00	0.02	0.02	0.02	0
1730323200	0.02	0	0.00	0.02	0.02	0.02	0
1730236800	0.02	0	0.00	0.02	0.02	0.02	0
1730150400	0.02	0	0.00	0.02	0.02	0.02	0
1729891200	0.02	0	0.00	0.02	0.02	0.02	0
1729804800	0.02	0	0.00	0.02	0.02	0.02	0
1729718400	0.02	0	0.00	0.02	0.02	0.02	0
1729632000	0.02	0	0.00	0.02	0.02	0.02	0
1729545600	0.02	-0.004	-16.67	0.02	0.02	0.02	1004
1729286760	0.024	0	0.00	0.024	0.024	0.024	0
1729200360	0.024	0	0.00	0.024	0.024	0.024	0
1729113960	0.024	0.014	140.00	0.024	0.024	0.024	2000
1729027680	0.01	-0.003	-23.08	0.01	0.01	0.01	1000
1728941400	0.013	0	0.00	0.013	0.013	0.013	0
1728682200	0.013	0	0.00	0.013	0.013	0.013	0
1728595800	0.013	0	0.00	0.013	0.013	0.013	0
1728509400	0.013	0	0.00	0.013	0.013	0.013	0
1728423000	0.013	0	0.00	0.013	0.013	0.013	0
1728336600	0.013	0	0.00	0.013	0.013	0.013	0
1728077400	0.013	0	0.00	0.013	0.013	0.013	0
1727991000	0.013	0	0.00	0.013	0.013	0.013	0
1727904600	0.013	0	0.00	0.013	0.013	0.013	0
1727818200	0.013	0	0.00	0.013	0.013	0.013	0
1727731800	0.013	0	0.00	0.013	0.013	0.013	0
1727472600	0.013	0	0.00	0.013	0.013	0.013	0
1727386200	0.013	0.003	30.00	0.013	0.013	0.013	1521
1727299200	0.01	0	0.00	0.01	0.01	0.01	442
1727213220	0.01	0	0.00	0.01	0.01	0.01	0
1727126820	0.01	0	0.00	0.01	0.01	0.01	0
1726867620	0.01	0	0.00	0.01	0.01	0.01	0
1726781220	0.01	0	0.00	0.01	0.01	0.01	15050
1726694640	0.01	0	0.00	0.01	0.01	0.01	0
1726608240	0.01	0.0019	23.46	0.01	0.01	0.01	14890
1726522080	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726262880	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726176480	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726090080	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1726003680	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725917280	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725658080	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725571680	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725485280	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1725398880	0.0081	-0.0029	-26.36	0.0081	0.0081	0.0081	250

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invent Ventures Inc New (PK) (IDEA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invent Ventures Inc New (PK) (IDEA) Historical

Invent Ventures Inc New (PK) (IDEA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%