We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | CS |
| 4 | 0.008 | 50 | 0.016 | 0.024 | 0.0145 | 18033 | 0.01522089 | CS |
| 12 | 0.0128 | 114.285714286 | 0.0112 | 0.029 | 0.01 | 43042 | 0.01717269 | CS |
| 26 | 0.008 | 50 | 0.016 | 0.029 | 0.0081 | 30309 | 0.01584746 | CS |
| 52 | 0.004 | 20 | 0.02 | 0.029 | 0.0075 | 22411 | 0.01522651 | CS |
| 156 | 0.019 | 380 | 0.005 | 0.1989 | 0.0003 | 30113 | 0.03269865 | CS |
| 260 | -0.025 | -51.0204081633 | 0.049 | 0.1989 | 0.0003 | 26717 | 0.03524209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.024 | 0.0095 | 65.52 | 0.024 | 0.024 | 0.024 | 51890 |
| 1737152520 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737066120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736979720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736893320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806920 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736547720 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1736375340 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 39400 |
| 1736288940 | 0.0145 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0145 | 20000 |
| 1736202360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735943160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735856760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735683960 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 1200 |
| 1735597740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11600 |
| 1735338420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735252020 | 0.016 | -0.0012 | -6.98 | 0.016 | 0.016 | 0.016 | 1000 |
| 1735078800 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1734992400 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 12000 |
| 1734733200 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0172 | 0.0172 | 5000 |
| 1734646800 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 717 |
| 1734560940 | 0.019 | 0.009 | 90.00 | 0.017 | 0.029 | 0.017 | 322540 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45003 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733869380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733782980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733350980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733264580 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733178180 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732660140 | 0.019 | 0.0041 | 27.52 | 0.019 | 0.019 | 0.019 | 2000 |
| 1732573440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732314240 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732227840 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732141440 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1732055040 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731968640 | 0.0149 | -0.00205 | -12.09 | 0.0149 | 0.0149 | 0.0149 | 510 |
| 1731709200 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731622800 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731536400 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731450000 | 0.01695 | 0 | 0.00 | 0.01695 | 0.01695 | 0.01695 | 0 |
| 1731363600 | 0.01695 | -0.00305 | -15.25 | 0.0112 | 0.0175 | 0.01 | 189195 |
| 1731100800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731014400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730323200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730236800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730150400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729891200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729804800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729718400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
