We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0079 | 79 | 0.01 | 0.029 | 0.01 | 40870 | 0.01755642 | CS |
| 26 | 0.0098 | 120.987654321 | 0.0081 | 0.029 | 0.0081 | 31564 | 0.01715994 | CS |
| 52 | -0.0021 | -10.5 | 0.02 | 0.029 | 0.0075 | 24106 | 0.01562162 | CS |
| 156 | 0.0129 | 258 | 0.005 | 0.1989 | 0.0003 | 30310 | 0.03231785 | CS |
| 260 | -0.0121 | -40.3333333333 | 0.03 | 0.1989 | 0.0003 | 27219 | 0.03497095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740522540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740436140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740176940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740090540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1740004140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739917740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739572140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739485740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739399340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739312940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1739226540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738967340 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738880940 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738794540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738708140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738621740 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738362540 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738276140 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1738189740 | 0.0179 | 0.0051 | 39.84 | 0.0179 | 0.0179 | 0.0179 | 5076 |
| 1738103280 | 0.0128 | -0.0049 | -27.68 | 0.0127 | 0.0128 | 0.0114 | 42000 |
| 1738016640 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737757440 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737671040 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737584640 | 0.0177 | -0.0063 | -26.25 | 0.0145 | 0.0177 | 0.012 | 60001 |
| 1737498540 | 0.024 | 0.0095 | 65.52 | 0.024 | 0.024 | 0.024 | 51890 |
| 1737152520 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737066120 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736979720 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736893320 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806920 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736547720 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 35000 |
| 1736375340 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 39400 |
| 1736288940 | 0.0145 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0145 | 20000 |
| 1736202360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735943160 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735856760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735683960 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 1200 |
| 1735597740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 11600 |
| 1735338420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1735252020 | 0.016 | -0.0012 | -6.98 | 0.016 | 0.016 | 0.016 | 1000 |
| 1735078800 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1734992400 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 12000 |
| 1734733200 | 0.0172 | 0.0002 | 1.18 | 0.0172 | 0.0172 | 0.0172 | 5000 |
| 1734646800 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 717 |
| 1734560940 | 0.019 | 0.009 | 90.00 | 0.017 | 0.029 | 0.017 | 322540 |
| 1734474540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45003 |
| 1734128880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042480 | 0.01 | -0.0045 | -31.03 | 0.01 | 0.01 | 0.01 | 1500 |
| 1733955780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733869380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733782980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733523780 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733437380 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733350980 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733264580 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1733178180 | 0.0145 | -0.0045 | -23.68 | 0.0145 | 0.0145 | 0.0145 | 2000 |
| 1732919340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732746540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
