Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invent Ventures Inc New (PK) | IDEA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.01 |
IDEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0175 | 0.01 | 0.0110284 | 69,924 | -0.0063 | -36.00% |
1 Month | 0.0172 | 0.0175 | 0.01 | 0.0110722 | 46,949 | -0.006 | -34.88% |
3 Months | 0.02 | 0.02 | 0.01 | 0.0136599 | 26,085 | -0.0088 | -44.00% |
6 Months | 0.009 | 0.033 | 0.009 | 0.0186784 | 23,870 | 0.0022 | 24.44% |
1 Year | 0.051 | 0.098 | 0.0061 | 0.0277675 | 43,588 | -0.0398 | -78.04% |
3 Years | 0.04 | 0.1989 | 0.0003 | 0.0338279 | 28,873 | -0.0288 | -72.00% |
5 Years | 0.04 | 0.1989 | 0.0003 | 0.0376324 | 27,113 | -0.0288 | -72.00% |
IDEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0112 | 0.0012 | 12.00% | 0.0112 | 0.0112 | 0.0112 | 3,989 |
May 02 2024 | 0.01 | -0.0012 | -10.71% | 0.01 | 0.01 | 0.01 | 20,000 |
May 01 2024 | 0.0112 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0112 | 0 |
Apr 30 2024 | 0.0112 | -0.006 | -34.88% | 0.0175 | 0.0175 | 0.011 | 119,847 |
Apr 29 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Apr 26 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Apr 25 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Apr 24 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Apr 23 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
Apr 22 2024 | 0.0172 | 0.0001 | 0.58% | 0.0172 | 0.0172 | 0.0172 | 1,000 |
Apr 19 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 18 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 17 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 16 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 15 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 12 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 11 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 10 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 09 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 08 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |