We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 145.454545455 | 0.11 | 0.39 | 0.04 | 19519 | 0.26745456 | CS |
4 | 0.17 | 170 | 0.1 | 0.4 | 0.02 | 20883 | 0.16541438 | CS |
12 | 0.22 | 440 | 0.05 | 0.42 | 0.0012 | 21289 | 0.16518807 | CS |
26 | -0.2721 | -50.1936912009 | 0.5421 | 0.86 | 0.0003 | 56479 | 0.59947405 | CS |
52 | -0.2721 | -50.1936912009 | 0.5421 | 0.86 | 0.0003 | 56479 | 0.59947405 | CS |
156 | -0.2721 | -50.1936912009 | 0.5421 | 0.86 | 0.0003 | 56479 | 0.59947405 | CS |
260 | -0.2721 | -50.1936912009 | 0.5421 | 0.86 | 0.0003 | 56479 | 0.59947405 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733523780 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1733437380 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1733350980 | 0.27 | 0.07 | 35.00 | 0.06 | 0.29 | 0.06 | 25161 |
1733264700 | 0.2 | -0.1 | -33.33 | 0.05 | 0.29 | 0.05 | 13411 |
1733178180 | 0.3 | 0.08 | 36.36 | 0.15 | 0.35 | 0.04 | 33941 |
1732918200 | 0.22 | 0.0199 | 9.95 | 0.11 | 0.39 | 0.05 | 5564 |
1732746540 | 0.2001 | -0.0499 | -19.96 | 0.19 | 0.24 | 0.19 | 16666 |
1732660140 | 0.25 | 0.05 | 25.00 | 0.1805 | 0.39 | 0.1805 | 9247 |
1732573560 | 0.2 | 0 | 0.00 | 0.1 | 0.32 | 0.1 | 19308 |
1732314000 | 0.2 | -0.05 | -20.00 | 0.05 | 0.289 | 0.04 | 21487 |
1732227900 | 0.25 | 0.11 | 78.57 | 0.1 | 0.4 | 0.1 | 38757 |
1732141740 | 0.14 | 0.04 | 40.00 | 0.08 | 0.2626 | 0.04 | 68178 |
1732054800 | 0.1 | 0.04 | 66.67 | 0.05 | 0.2 | 0.05 | 9996 |
1731968640 | 0.06 | -0.04 | -40.00 | 0.04 | 0.4 | 0.03 | 47054 |
1731709260 | 0.1 | 0.07 | 233.33 | 0.04 | 0.2 | 0.025 | 10344 |
1731622800 | 0.03 | -0.0025 | -7.69 | 0.04 | 0.2 | 0.02 | 6958 |
1731536760 | 0.0325 | -0.0475 | -59.38 | 0.05 | 0.2 | 0.0302 | 20300 |
1731450480 | 0.08 | 0 | 0.00 | 0.02 | 0.26 | 0.02 | 11844 |
1731363600 | 0.08 | -0.02 | -20.00 | 0.04 | 0.2 | 0.04 | 9171 |
1731104400 | 0.1 | 0.02 | 25.00 | 0.1 | 0.27 | 0.08 | 8521 |
1731018540 | 0.08 | 0 | 0.00 | 0.03 | 0.19 | 0.03 | 7645 |
1730931600 | 0.08 | -0.03 | -27.27 | 0.02 | 0.08 | 0.02 | 4651 |
1730845680 | 0.11 | 0 | 0.00 | 0.1 | 0.3 | 0.022 | 6210 |
1730759160 | 0.11 | 0.03 | 37.50 | 0.1 | 0.11 | 0.1 | 2169 |
1730496420 | 0.08 | -0.02 | -20.00 | 0.1 | 0.34 | 0.08 | 4913 |
1730409780 | 0.1 | -0.05 | -33.33 | 0.0011999 | 0.1 | 0.0011999 | 3010 |
1730323500 | 0.15 | 0.07 | 87.50 | 0.07 | 0.2 | 0.07 | 2535 |
1730237280 | 0.08 | -0.12 | -60.00 | 0.2 | 0.25 | 0.05 | 131211 |
1730150880 | 0.2 | -0.22 | -52.38 | 0.05 | 0.35 | 0.05 | 7372 |
1729891500 | 0.42 | 0.1350001 | 47.37 | 0.25 | 0.42 | 0.2 | 12500 |
1729805160 | 0.2849999 | 0.1649999 | 137.50 | 0.12 | 0.4 | 0.12 | 33967 |
1729718940 | 0.12 | -0.08 | -40.00 | 0.0045 | 0.32 | 0.0045 | 4449 |
1729632300 | 0.2 | 0.06 | 42.86 | 0.1701 | 0.32 | 0.11 | 25756 |
1729545600 | 0.14 | 0.02 | 16.67 | 0.18 | 0.27 | 0.12 | 15849 |
1729286400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.25 | 0.0042 | 10701 |
1729200000 | 0.1 | -0.1 | -50.00 | 0.0022 | 0.14 | 0.0022 | 36250 |
1729113960 | 0.2 | -0.07 | -25.93 | 0.08 | 0.27 | 0.08 | 23943 |
1729027680 | 0.27 | 0.0201 | 8.04 | 0.12 | 0.27 | 0.12 | 42697 |
1728941220 | 0.2499 | 0.0499 | 24.95 | 0.0011999 | 0.25 | 0.0011999 | 152463 |
1728681900 | 0.2 | 0.08 | 66.67 | 0.004 | 0.2 | 0.004 | 24007 |
1728595560 | 0.12 | -0.02 | -14.29 | 0.15 | 0.2 | 0.1 | 42721 |
1728508800 | 0.14 | 0.06 | 75.00 | 0.1 | 0.18 | 0.09 | 17492 |
1728422580 | 0.08 | -0.02 | -20.00 | 0.08 | 0.17 | 0.08 | 2475 |
1728336000 | 0.1 | 0.065 | 185.71 | 0.035 | 0.11 | 0.035 | 4100 |
1728077220 | 0.035 | -0.035 | -50.00 | 0.035 | 0.17 | 0.035 | 11962 |
1727990760 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2731 |
1727904000 | 0.08 | -0.02 | -20.00 | 0.035 | 0.1 | 0.035 | 3312 |
1727818140 | 0.1 | -0.08 | -44.44 | 0.035 | 0.13 | 0.035 | 2821 |
1727731380 | 0.18 | 0.10515 | 140.48 | 0.035 | 0.18 | 0.035 | 8346 |
1727472000 | 0.07485 | -0.02515 | -25.15 | 0.035 | 0.18 | 0.035 | 3238 |
1727386200 | 0.1 | 0.03 | 42.86 | 0.18 | 0.18 | 0.06 | 23001 |
1727299200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.18 | 0.035 | 7737 |
1727212800 | 0.08 | -0.11 | -57.89 | 0.035 | 0.2 | 0.035 | 45838 |
1727126940 | 0.19 | 0.07 | 58.33 | 0.1 | 0.2 | 0.035 | 15517 |
1726867200 | 0.12 | -0.06 | -33.33 | 0.13 | 0.13 | 0.11 | 3183 |
1726781220 | 0.18 | 0.08 | 80.00 | 0.0025 | 0.18 | 0.0025 | 43711 |
1726694460 | 0.1 | -0.09 | -47.37 | 0.002 | 0.18 | 0.002 | 18103 |
1726608240 | 0.19 | 0.11 | 137.50 | 0.05 | 0.2 | 0.04 | 25505 |
1726521720 | 0.08 | -0.12 | -60.00 | 0.05 | 0.19 | 0.04 | 4385 |
1726262940 | 0.2 | 0.1 | 100.00 | 0.05 | 0.2 | 0.02 | 20366 |
1726176540 | 0.1 | -0.06 | -37.50 | 0.002 | 0.2 | 0.002 | 4098 |
1726090140 | 0.16 | 0.03 | 23.08 | 0.11 | 0.16 | 0.11 | 3329 |
1726003500 | 0.13 | 0 | 0.00 | 0.13 | 0.25 | 0.002 | 14881 |
1725917160 | 0.13 | -0.13 | -50.00 | 0.002 | 0.15 | 0.002 | 9691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions