ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ideanomics Inc (CE)

Ideanomics Inc (CE) (IDEX)

0.27
0.00
(0.00%)
Closed December 07 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16145.4545454550.110.390.04195190.26745456CS
40.171700.10.40.02208830.16541438CS
120.224400.050.420.0012212890.16518807CS
26-0.2721-50.19369120090.54210.860.0003564790.59947405CS
52-0.2721-50.19369120090.54210.860.0003564790.59947405CS
156-0.2721-50.19369120090.54210.860.0003564790.59947405CS
260-0.2721-50.19369120090.54210.860.0003564790.59947405CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335237800.2700.000.270.270.270
17334373800.2700.000.270.270.270
17333509800.270.0735.000.060.290.0625161
17332647000.2-0.1-33.330.050.290.0513411
17331781800.30.0836.360.150.350.0433941
17329182000.220.01999.950.110.390.055564
17327465400.2001-0.0499-19.960.190.240.1916666
17326601400.250.0525.000.18050.390.18059247
17325735600.200.000.10.320.119308
17323140000.2-0.05-20.000.050.2890.0421487
17322279000.250.1178.570.10.40.138757
17321417400.140.0440.000.080.26260.0468178
17320548000.10.0466.670.050.20.059996
17319686400.06-0.04-40.000.040.40.0347054
17317092600.10.07233.330.040.20.02510344
17316228000.03-0.0025-7.690.040.20.026958
17315367600.0325-0.0475-59.380.050.20.030220300
17314504800.0800.000.020.260.0211844
17313636000.08-0.02-20.000.040.20.049171
17311044000.10.0225.000.10.270.088521
17310185400.0800.000.030.190.037645
17309316000.08-0.03-27.270.020.080.024651
17308456800.1100.000.10.30.0226210
17307591600.110.0337.500.10.110.12169
17304964200.08-0.02-20.000.10.340.084913
17304097800.1-0.05-33.330.00119990.10.00119993010
17303235000.150.0787.500.070.20.072535
17302372800.08-0.12-60.000.20.250.05131211
17301508800.2-0.22-52.380.050.350.057372
17298915000.420.135000147.370.250.420.212500
17298051600.28499990.1649999137.500.120.40.1233967
17297189400.12-0.08-40.000.00450.320.00454449
17296323000.20.0642.860.17010.320.1125756
17295456000.140.0216.670.180.270.1215849
17292864000.120.0220.000.10.250.004210701
17292000000.1-0.1-50.000.00220.140.002236250
17291139600.2-0.07-25.930.080.270.0823943
17290276800.270.02018.040.120.270.1242697
17289412200.24990.049924.950.00119990.250.0011999152463
17286819000.20.0866.670.0040.20.00424007
17285955600.12-0.02-14.290.150.20.142721
17285088000.140.0675.000.10.180.0917492
17284225800.08-0.02-20.000.080.170.082475
17283360000.10.065185.710.0350.110.0354100
17280772200.035-0.035-50.000.0350.170.03511962
17279907600.07-0.01-12.500.070.070.072731
17279040000.08-0.02-20.000.0350.10.0353312
17278181400.1-0.08-44.440.0350.130.0352821
17277313800.180.10515140.480.0350.180.0358346
17274720000.07485-0.02515-25.150.0350.180.0353238
17273862000.10.0342.860.180.180.0623001
17272992000.07-0.01-12.500.080.180.0357737
17272128000.08-0.11-57.890.0350.20.03545838
17271269400.190.0758.330.10.20.03515517
17268672000.12-0.06-33.330.130.130.113183
17267812200.180.0880.000.00250.180.002543711
17266944600.1-0.09-47.370.0020.180.00218103
17266082400.190.11137.500.050.20.0425505
17265217200.08-0.12-60.000.050.190.044385
17262629400.20.1100.000.050.20.0220366
17261765400.1-0.06-37.500.0020.20.0024098
17260901400.160.0323.080.110.160.113329
17260035000.1300.000.130.250.00214881
17259171600.13-0.13-50.000.0020.150.0029691

Your Recent History

Delayed Upgrade Clock