ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5th Planet Games (QB)

5th Planet Games (QB) (IDGAF)

0.1272
0.00
(0.00%)
Closed June 21 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.12720.12720.12723000.1272CS
26-0.0414-24.55516014230.16860.20760.12722250.16277778CS
52-0.0414-24.55516014230.16860.20760.12722250.16277778CS
1560.033435.60767590620.09380.320.09810000.25995204CS
2600.033435.60767590620.09380.320.09810000.25995204CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190054000.127200.000.12720.12720.12720
17189190000.127200.000.12720.12720.12720
17187462000.127200.000.12720.12720.12720
17186598000.127200.000.12720.12720.12720
17184006000.127200.000.12720.12720.12720
17183142000.127200.000.12720.12720.12720
17182278000.127200.000.12720.12720.12720
17181414000.127200.000.12720.12720.12720
17180550000.127200.000.12720.12720.12720
17177958000.127200.000.12720.12720.12720
17177094000.127200.000.12720.12720.12720
17176230000.127200.000.12720.12720.12720
17175366000.127200.000.12720.12720.12720
17174502000.127200.000.12720.12720.12720
17171910000.127200.000.12720.12720.12720
17171046000.127200.000.12720.12720.12720
17170182000.127200.000.12720.12720.12720
17169318000.127200.000.12720.12720.12720
17165862000.127200.000.12720.12720.12720
17164998000.127200.000.12720.12720.12720
17164134000.127200.000.12720.12720.12720
17163270000.127200.000.12720.12720.12720
17162406000.127200.000.12720.12720.12720
17159814000.127200.000.12720.12720.12720
17158950000.127200.000.12720.12720.12720
17158086000.127200.000.12720.12720.12720
17157222000.127200.000.12720.12720.12720
17156358000.127200.000.12720.12720.12720
17153766000.127200.000.12720.12720.12720
17152902000.127200.000.12720.12720.12720
17152038000.127200.000.12720.12720.12720
17151174000.127200.000.12720.12720.12720
17150310000.127200.000.12720.12720.12720
17147718000.127200.000.12720.12720.12720
17146854000.127200.000.12720.12720.12720
17145990000.127200.000.12720.12720.12720
17145126000.127200.000.12720.12720.12720
17144261400.127200.000.12720.12720.12720
17141669400.127200.000.12720.12720.12720
17140805400.127200.000.12720.12720.12720
17139941400.127200.000.12720.12720.12720
17139077400.127200.000.12720.12720.12720
17138213400.127200.000.12720.12720.12720
17135621400.127200.000.12720.12720.12720
17134757400.127200.000.12720.12720.12720
17133893400.127200.000.12720.12720.12720
17133029400.127200.000.12720.12720.12720
17132165400.127200.000.12720.12720.12720
17129573400.127200.000.12720.12720.12720
17128709400.127200.000.12720.12720.12720
17127845400.127200.000.12720.12720.12720
17126981400.1272-0.0804-38.730.12720.12720.1272300
17125830000.207600.000.20760.20760.20760
17123238000.207600.000.20760.20760.20760
17122374000.207600.000.20760.20760.20760
17121510000.207600.000.20760.20760.20760
17120646000.207600.000.20760.20760.20760
17119782000.207600.000.20760.20760.20760
17116326000.207600.000.20760.20760.20760
17115462000.207600.000.20760.20760.20760
17114598000.207600.000.20760.20760.20760
17113734000.207600.000.20760.20760.20760
17111142000.207600.000.20760.20760.20760

Your Recent History

Delayed Upgrade Clock