We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.099 | 0.099 | 0.099 | 1000 | 0.099 | CS |
| 4 | 0.039 | 65 | 0.06 | 0.099 | 0.0336 | 6500 | 0.04526845 | CS |
| 12 | 0.0382 | 62.8289473684 | 0.0608 | 0.134 | 0.0336 | 4256 | 0.06743124 | CS |
| 26 | 0.029 | 41.4285714286 | 0.07 | 0.2 | 0.0336 | 3140 | 0.07668918 | CS |
| 52 | 0.0878 | 783.928571429 | 0.0112 | 0.2 | 0.0112 | 7761 | 0.06176716 | CS |
| 156 | 0.074 | 296 | 0.025 | 0.55 | 0.0035 | 17291 | 0.10551733 | CS |
| 260 | 0.09625 | 3500 | 0.00275 | 0.55 | 0.001 | 24592 | 0.05620249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755680 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730496480 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730410080 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730323680 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730237280 | 0.099 | 0.0654 | 194.64 | 0.099 | 0.099 | 0.099 | 1000 |
| 1730150700 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1729891500 | 0.0336 | -0.0563 | -62.63 | 0.0336 | 0.0336 | 0.0336 | 500 |
| 1729804800 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729718400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729632000 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729545600 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729286400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1729200000 | 0.0898999 | 0.0498999 | 124.75 | 0.0898999 | 0.0898999 | 0.0898999 | 2000 |
| 1729113960 | 0.04 | -0.0011 | -2.68 | 0.04 | 0.04 | 0.04 | 31118 |
| 1729027500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1728941100 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1728681900 | 0.0411 | -0.0189 | -31.50 | 0.0411 | 0.0411 | 0.0411 | 2000 |
| 1728595380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728508980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728422580 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.06 | 2384 |
| 1728336360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727990760 | 0.1 | -0.024 | -19.35 | 0.0531 | 0.1 | 0.0531 | 2157 |
| 1727904600 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727818200 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727731800 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727472600 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727386200 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 5 |
| 1727299740 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727213340 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1727126940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726867740 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726781340 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726694940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726608540 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726522140 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726262940 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726176540 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1726090140 | 0.124 | 0.0669 | 117.16 | 0.124 | 0.124 | 0.124 | 2000 |
| 1726003440 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1725917040 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1725657840 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1725571440 | 0.0571 | 0.0051 | 9.81 | 0.0571 | 0.0571 | 0.0571 | 2202 |
| 1725485280 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1725398880 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 500 |
| 1725053340 | 0.052 | -0.082 | -61.19 | 0.052 | 0.052 | 0.052 | 2012 |
| 1724966760 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1724880360 | 0.134 | 0.0732 | 120.39 | 0.0608 | 0.134 | 0.052 | 11200 |
| 1724794080 | 0.0608 | -0.1392 | -69.60 | 0.0608 | 0.0608 | 0.0608 | 503 |
| 1724707800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724448600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724362200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724275800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724189400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723843800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723757400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723498200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723239000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722868200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
