Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idemitsu Kosan Co Ltd (PK) | IDKOY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.00 | 13.00 |
IDKOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDKOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 23 |
Jun 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 97 |
Jun 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Jun 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
May 29 2024 | 13.00 | 0.20 | 1.56% | 13.265 | 13.265 | 13.00 | 1,016 |
May 28 2024 | 12.80 | -0.05 | -0.39% | 12.80 | 12.80 | 12.80 | 304 |
May 24 2024 | 12.8497 | -0.35 | -2.65% | 12.8497 | 12.8497 | 12.8497 | 296 |
May 23 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 22 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
May 21 2024 | 13.20 | -0.12 | -0.90% | 13.205 | 13.205 | 13.20 | 732 |
May 20 2024 | 13.32 | 0.07 | 0.53% | 13.25 | 13.32 | 13.25 | 484 |
May 17 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
May 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
May 15 2024 | 13.25 | -0.45 | -3.28% | 13.51 | 13.51 | 13.25 | 614 |
May 14 2024 | 13.70 | 0.05 | 0.37% | 13.70 | 13.70 | 13.70 | 206 |
May 13 2024 | 13.65 | 0.30 | 2.25% | 13.65 | 13.65 | 13.65 | 923 |
May 10 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
May 09 2024 | 13.35 | -0.14 | -1.00% | 13.35 | 13.35 | 13.35 | 4,211 |
May 08 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |