We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2452 | 1.88908920014 | 12.9798 | 13.225 | 12.4 | 267 | 12.9798 | DR |
| 4 | -0.0782 | -0.587828492393 | 13.3032 | 13.83 | 12.4 | 616 | 12.93031903 | DR |
| 12 | -0.33 | -2.43452600516 | 13.555 | 14.46 | 12.1 | 888 | 13.17022963 | DR |
| 26 | 1.2 | 9.97920997921 | 12.025 | 15.57 | 11.25 | 1013 | 13.74623571 | DR |
| 52 | 2.015 | 17.9750223015 | 11.21 | 15.57 | 10.8268 | 1076 | 13.17383247 | DR |
| 156 | 3.06099985 | 30.1160941049 | 10.16400015 | 15.57 | 8.00000012 | 1905 | 11.15308414 | DR |
| 260 | 3.09939985 | 30.6095421909 | 10.12560015 | 15.57 | 8.00000012 | 2088 | 10.48551381 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 13.225 | 0.25 | 1.89 | 12.4 | 13.225 | 12.4 | 535 |
| 1738276080 | 12.9798 | 0.03 | 0.27 | 12.9798 | 12.9798 | 12.9798 | 267 |
| 1738189440 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1738103040 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1738016640 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1737757440 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1737671040 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1737584640 | 12.945 | -0.03 | -0.27 | 12.945 | 12.945 | 12.945 | 135 |
| 1737498540 | 12.9798 | 0.16 | 1.25 | 12.9798 | 12.9798 | 12.9798 | 139 |
| 1737152400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1737066000 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1736979600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1736893200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1736806800 | 12.82 | -0.48 | -3.63 | 13.83 | 13.83 | 12.75 | 2005 |
| 1736548140 | 13.3032 | 0 | 0.00 | 13.3032 | 13.3032 | 13.3032 | 0 |
| 1736375340 | 13.3032 | -0.65 | -4.64 | 13.3032 | 13.3032 | 13.3032 | 534 |
| 1736288940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1736202540 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735943340 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735856940 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735684140 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735597740 | 13.95 | 1.66 | 13.51 | 13.95 | 13.95 | 13.95 | 189 |
| 1735337400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735251000 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1735078200 | 12.29 | -0.1 | -0.81 | 12.29 | 12.29 | 12.29 | 204 |
| 1734992400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734733200 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1734646800 | 12.39 | -0.72 | -5.49 | 12.39 | 12.39 | 12.39 | 558 |
| 1734560940 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734474540 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1734388140 | 13.11 | -0.31 | -2.31 | 12.99 | 13.11 | 12.99 | 2104 |
| 1734128880 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1734042480 | 13.42 | 0.29 | 2.24 | 13.5 | 13.5 | 13.42 | 1145 |
| 1733955900 | 13.1265 | 0.26 | 1.99 | 12.85 | 13.1265 | 12.85 | 802 |
| 1733869200 | 12.87 | -1.13 | -8.07 | 13.3 | 13.3 | 12.87 | 2615 |
| 1733782800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523600 | 14 | 0.76 | 5.74 | 14 | 14 | 14 | 390 |
| 1733437380 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1733350980 | 13.24 | -0.13 | -0.97 | 13.3 | 13.3 | 13.24 | 300 |
| 1733264700 | 13.37 | -0.55 | -3.95 | 13.9 | 13.9 | 13.37 | 625 |
| 1733178180 | 13.92 | 0.89 | 6.83 | 14.37 | 14.37 | 13.92 | 856 |
| 1732919340 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1732746540 | 13.03 | -1.06 | -7.55 | 13.03 | 13.03 | 13.03 | 310 |
| 1732659600 | 14.0936 | 0 | 0.00 | 14.0936 | 14.0936 | 14.0936 | 0 |
| 1732573200 | 14.0936 | 0 | 0.00 | 14.0936 | 14.0936 | 14.0936 | 0 |
| 1732314000 | 14.0936 | 0.14 | 1.03 | 13.1 | 14.0936 | 13.1 | 1430 |
| 1732227900 | 13.95 | 0.81 | 6.16 | 13.95 | 13.95 | 13.95 | 300 |
| 1732141740 | 13.14 | 0.18 | 1.35 | 12.5 | 13.14 | 12.5 | 570 |
| 1732054800 | 12.965 | -0.23 | -1.74 | 12.7 | 12.978 | 12.7 | 4722 |
| 1731968640 | 13.195 | -0.3 | -2.20 | 12.43 | 13.195 | 12.43 | 280 |
| 1731709200 | 13.4923 | 0 | 0.00 | 13.4923 | 13.4923 | 13.4923 | 0 |
| 1731622800 | 13.4923 | 0.71 | 5.55 | 13.4923 | 13.4923 | 13.4923 | 287 |
| 1731536880 | 12.7825 | 0 | 0.00 | 12.7825 | 12.7825 | 12.7825 | 0 |
| 1731450480 | 12.7825 | 0.32 | 2.59 | 12.1 | 12.7825 | 12.1 | 910 |
| 1731363600 | 12.46 | -2 | -13.83 | 13.6263 | 14.25 | 12.46 | 659 |
| 1731104400 | 14.46 | 1.22 | 9.20 | 13.555 | 14.46 | 13.555 | 739 |
| 1731018540 | 13.2415 | -0.59 | -4.27 | 13.5 | 13.5 | 12.7804 | 843 |
| 1730931600 | 13.8325 | -0.42 | -2.93 | 14 | 14 | 13.58 | 927 |
| 1730845680 | 14.25 | 0.39 | 2.81 | 14.1 | 14.25 | 14.1 | 254 |
| 1730759160 | 13.86 | 0.26 | 1.91 | 13.86 | 13.86 | 13.86 | 194 |
| 1730496180 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
