ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Idemitsu Kosan Co Ltd (PK)

Idemitsu Kosan Co Ltd (PK) (IDKOY)

12.87
0.00
( 0.00% )
Updated: 08:39:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.2330827067713.31412.87110213.0369289DR
4-0.6223-4.6122603262613.492314.3712.43105713.24512322DR
12-0.73-5.3676470588213.615.5712.189113.73509893DR
26-1.11-7.9399141630913.9815.5711.2588713.75770915DR
522.0699998419.166664901210.8000001615.5710.01164112.24618487DR
1562.3619998422.478110049810.5080001615.578.00000012193311.11972831DR
2602.0379998418.814621583210.8320001615.578.00000012208110.46413364DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173386920012.87-1.13-8.0713.313.312.872615
17337828001400.001414140
1733523600140.765.74141414390
173343738013.2400.0013.2413.2413.240
173335098013.24-0.13-0.9713.313.313.24300
173326470013.37-0.55-3.9513.913.913.37625
173317818013.920.896.8314.3714.3713.92856
173291934013.0300.0013.0313.0313.030
173274654013.03-1.06-7.5513.0313.0313.03310
173265960014.093600.0014.093614.093614.09360
173257320014.093600.0014.093614.093614.09360
173231400014.09360.141.0313.114.093613.11430
173222790013.950.816.1613.9513.9513.95300
173214174013.140.181.3512.513.1412.5570
173205480012.965-0.23-1.7412.712.97812.74722
173196864013.195-0.3-2.2012.4313.19512.43280
173170920013.492300.0013.492313.492313.49230
173162280013.49230.715.5513.492313.492313.4923287
173153688012.782500.0012.782512.782512.78250
173145048012.78250.322.5912.112.782512.1910
173136360012.46-2-13.8313.626314.2512.46659
173110440014.461.229.2013.55514.4613.555739
173101854013.2415-0.59-4.2713.513.512.7804843
173093160013.8325-0.42-2.93141413.58927
173084568014.250.392.8114.114.2514.1254
173075916013.860.261.9113.8613.8613.86194
173049618013.600.0013.613.613.60
173040978013.60.030.2213.613.613.6154
173032350013.570.272.0313.0313.5713.03616
173023728013.3-0.05-0.4013.313.313.3147
173015070013.35300.0013.35313.35313.3530
172989150013.353-0.25-1.8213.313.35313.0252501
172980534013.600.0013.613.613.60
172971894013.6-0.18-1.3113.613.613.6174
172963230013.78-0.27-1.9213.7813.7813.78288
172954560014.0495-0.3-2.0914.049514.049514.0495225
172928676014.3500.0014.3514.3514.350
172920036014.3500.0014.3514.3514.350
172911396014.3500.0014.3514.3514.350
172902756014.3500.0014.3514.3514.350
172894116014.3500.0014.3514.3514.350
172868196014.3500.0014.3514.3514.350
172859556014.35-0.01-0.0514.3514.3514.35242
172850880014.3575-0.93-6.1014.357514.357514.3575716
172842258015.290.996.9215.42615.5714.812393
172833600014.3007-0.44-2.9814.9614.9614.3007322
172807722014.740.422.9314.814.814.742174
172799040014.3200.0014.3214.3214.320
172790400014.320.120.8514.8914.8914.32800
172781814014.20.32.1614.114.213.82585
172773138013.90.030.2213.913.913.92205
172747260013.8700.0013.8713.8713.870
172738620013.870.241.7613.8713.8713.87151
172729920013.63-0.02-0.1513.6313.6313.63135
172721334013.6500.0013.6513.6513.650
172712694013.650.050.3713.6513.6513.65615
172686762013.600.0013.613.613.60
172678122013.6-0.4-2.8613.613.613.6220
17266946401400.001414140
172660824014-0.54-3.711414141310
172652214014.5400.0014.5414.5414.540
172626294014.5400.0014.5414.5414.540
172617654014.5400.0014.5414.5414.540
172609014014.54-0.06-0.4114.5414.5414.54175

Your Recent History

Delayed Upgrade Clock