Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Industrivarden AB (PK) | IDTVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.87 | 36.87 |
IDTVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
6 Months | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
1 Year | 35.00 | 36.87 | 35.00 | 36.39 | 195 | 1.87 | 5.34% |
3 Years | 31.3459 | 36.87 | 20.00 | 23.98 | 542 | 5.52 | 17.62% |
5 Years | 20.9298 | 36.87 | 18.34 | 19.96 | 6,270 | 15.94 | 76.16% |
IDTVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 30 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 29 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 28 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 24 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 23 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 22 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 21 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 20 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 17 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 16 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 15 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 14 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 13 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 10 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 09 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 08 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 07 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 06 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 03 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
May 02 2024 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |