We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0007 | 0.0006 | 21111127 | 0.00067437 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.00105 | 0.0005 | 39438179 | 0.00075276 | CS |
| 12 | 0.00015 | 27.2727272727 | 0.00055 | 0.0011 | 0.00045 | 29002226 | 0.00079975 | CS |
| 26 | 0.00015 | 27.2727272727 | 0.00055 | 0.0011 | 0.0003 | 18013359 | 0.00071767 | CS |
| 52 | -0.000225 | -24.3243243243 | 0.000925 | 0.00205 | 0.0003 | 15953207 | 0.00082083 | CS |
| 156 | -0.03415 | -97.9913916786 | 0.03485 | 0.052 | 0.0003 | 7472047 | 0.00162485 | CS |
| 260 | -0.0049 | -87.5 | 0.0056 | 0.052 | 0.0003 | 5443647 | 0.00199708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 10452523 |
| 1725571440 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 21644106 |
| 1725485040 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 39616168 |
| 1725398880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 12731710 |
| 1725053340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 74548096 |
| 1724966400 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.00065 | 77214785 |
| 1724880360 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 16658070 |
| 1724794080 | 0.001 | 0.0001 | 11.11 | 0.00095 | 0.001 | 0.0008 | 30914601 |
| 1724707740 | 0.0009 | 2.0E-5 | 2.27 | 0.001 | 0.001 | 0.00085 | 15309334 |
| 1724448480 | 0.00088 | -7.0E-5 | -7.37 | 0.001 | 0.001 | 0.0008 | 11807143 |
| 1724362140 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.00105 | 0.0009 | 29459230 |
| 1724275380 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 34559029 |
| 1724188800 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0005999 | 53455712 |
| 1724102880 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 11785780 |
| 1723843740 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 49765137 |
| 1723756860 | 0.00065 | -0.00025 | -27.78 | 0.0009 | 0.00095 | 0.0005999 | 146410924 |
| 1723670820 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.00075 | 36361498 |
| 1723584360 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.0007 | 58885005 |
| 1723497900 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 17746553 |
| 1723238400 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 44952353 |
| 1723152000 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 21184291 |
| 1723065720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 45942380 |
| 1722979800 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 31280194 |
| 1722893340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 37811868 |
| 1722634140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.00062 | 62207549 |
| 1722547620 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0011 | 0.0007 | 154703709 |
| 1722461340 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0008 | 0.0005999 | 45053899 |
| 1722374820 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0009 | 0.0005999 | 15591920 |
| 1722288180 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 7201355 |
| 1722029100 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 28221814 |
| 1721942400 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.00085 | 0.0007 | 16833138 |
| 1721856480 | 0.00085 | -5.0E-5 | -5.56 | 0.00095 | 0.001 | 0.0008 | 10527374 |
| 1721770140 | 0.0009 | -0.00015 | -14.29 | 0.0011 | 0.0011 | 0.0009 | 18006703 |
| 1721683740 | 0.00105 | 0.00017 | 19.32 | 0.0009 | 0.0011 | 0.00085 | 60468210 |
| 1721424180 | 0.00088 | 0.00023 | 35.38 | 0.0007 | 0.001 | 0.0007 | 13652744 |
| 1721337960 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005999 | 182900 |
| 1721251320 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0005999 | 7107651 |
| 1721164920 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.0008 | 0.0007 | 1561500 |
| 1721078940 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0008 | 0.0007 | 6602350 |
| 1720819200 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 2145000 |
| 1720733280 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.0009 | 0.0008 | 1836875 |
| 1720646880 | 0.00075 | -0.00025 | -25.00 | 0.0009 | 0.00092 | 0.0007 | 12091048 |
| 1720560540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 7925551 |
| 1720473600 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 9782360 |
| 1720214640 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0007 | 24913200 |
| 1720041000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 24541196 |
| 1719955740 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0008 | 55620770 |
| 1719868980 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0009 | 0.0005 | 102648183 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5560000 |
| 1719523200 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 358333 |
| 1719437040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1719350880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14794704 |
| 1719264540 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3561320 |
| 1719005220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 4391000 |
| 1718918640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1718746140 | 0.0005999 | 6.0E-5 | 11.11 | 0.00055 | 0.0005999 | 0.0005 | 3183727 |
| 1718659680 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.0005999 | 0.0005 | 345000 |
| 1718400540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1718314140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 250000 |
| 1718227740 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1718141340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 50000 |
| 1718054880 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
