We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -5.34453781513 | 119 | 121 | 109.28 | 64 | 120.886875 | DR |
| 4 | -1.37 | -1.20164897816 | 114.01 | 130.98 | 96.19 | 65 | 116.68319298 | DR |
| 12 | 6.75 | 6.37453961658 | 105.89 | 130.98 | 96.19 | 44 | 115.82256285 | DR |
| 26 | 4.49 | 4.15164123902 | 108.15 | 165 | 52.6 | 63 | 102.87772957 | DR |
| 52 | 3.47 | 3.17852889988 | 109.17 | 200 | 52.6 | 44 | 103.6101287 | DR |
| 156 | -47.36 | -29.6 | 160 | 264.66 | 50 | 139 | 96.9865383 | DR |
| 260 | -6.657 | -5.5801906167 | 119.297 | 301.56 | 3 | 140 | 101.39729334 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 112.64 | -8.36 | -6.91 | 112.64 | 112.64 | 112.64 | 5 |
| 1745529840 | 121 | 11.72 | 10.72 | 120.75 | 121 | 120.75 | 186 |
| 1745443740 | 109.28 | 0 | 0.00 | 109.28 | 109.28 | 109.28 | 0 |
| 1745357340 | 109.28 | -9.72 | -8.17 | 109.28 | 109.28 | 109.28 | 1 |
| 1745270400 | 119 | 1.98 | 1.69 | 119 | 119 | 119 | 5 |
| 1744925340 | 117.0219 | 11.02 | 10.40 | 109.215 | 117.0219 | 107.1301 | 6 |
| 1744838940 | 106 | 0.72 | 0.68 | 115 | 115 | 106 | 7 |
| 1744752360 | 105.28 | -12.18 | -10.37 | 117.59 | 117.59 | 105.28 | 3 |
| 1744666140 | 117.46 | 0 | 0.00 | 117.46 | 117.46 | 117.46 | 0 |
| 1744406940 | 117.46 | 4.76 | 4.23 | 117.46 | 117.46 | 117.46 | 532 |
| 1744320120 | 112.697 | 16.51 | 17.16 | 108 | 112.697 | 102.86 | 13 |
| 1744234140 | 96.19 | -18.26 | -15.95 | 109.75 | 117.9 | 96.19 | 61 |
| 1744147740 | 114.45 | 6.91 | 6.43 | 113.96 | 116.566 | 109 | 34 |
| 1744061220 | 107.54 | -7.91 | -6.85 | 96.19 | 122 | 96.19 | 31 |
| 1743802020 | 115.445 | -9.31 | -7.46 | 106 | 130.97999 | 106 | 11 |
| 1743715440 | 124.75 | 5.67 | 4.76 | 121 | 124.75 | 121 | 10 |
| 1743629040 | 119.08 | -1.92 | -1.59 | 121 | 121 | 114.29 | 207 |
| 1743542640 | 121 | 12.8 | 11.83 | 121 | 121 | 121 | 1 |
| 1743456180 | 108.2 | -5.81 | -5.10 | 110.938 | 110.938 | 108.2 | 2 |
| 1743197340 | 114.01 | -0.53 | -0.47 | 114.01 | 114.01 | 114.01 | 1 |
| 1743110880 | 114.5427 | -0.86 | -0.74 | 114.5427 | 114.5427 | 114.5427 | 1 |
| 1743024540 | 115.4 | 8.83 | 8.29 | 115.4 | 115.4 | 115.4 | 165 |
| 1742938140 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1742851740 | 106.57 | 0 | 0.00 | 106.57 | 106.57 | 106.57 | 0 |
| 1742592540 | 106.57 | -2.43 | -2.23 | 106.57 | 106.57 | 106.57 | 4 |
| 1742505960 | 109 | -3.15 | -2.81 | 109 | 109 | 109 | 1 |
| 1742419800 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1742333400 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1742246940 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1741987740 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1741901340 | 112.15 | -4.6 | -3.94 | 114 | 114 | 112.15 | 2 |
| 1741814940 | 116.75 | 9.95 | 9.32 | 108.79 | 116.75 | 108.79 | 3 |
| 1741728480 | 106.8 | -0.69 | -0.64 | 107.88 | 107.88 | 106.8 | 3 |
| 1741641600 | 107.49 | -10.53 | -8.92 | 122.12 | 122.12 | 107.49 | 105 |
| 1741386540 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1741300140 | 118.02 | 2.74 | 2.38 | 124 | 124 | 118.02 | 2 |
| 1741213440 | 115.28 | -1.95 | -1.66 | 120.165 | 120.165 | 115.28 | 66 |
| 1741126800 | 117.23 | -13.33 | -10.21 | 126.85 | 129.01499 | 113.78 | 186 |
| 1741040760 | 130.56 | 14.52 | 12.51 | 129.30699 | 130.56 | 129.30699 | 13 |
| 1740781260 | 116.04 | 0.03 | 0.03 | 116.04 | 116.04 | 116.04 | 1 |
| 1740695340 | 116.01 | -0.41 | -0.35 | 116.01 | 116.01 | 116.01 | 1 |
| 1740608400 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1740522000 | 116.42 | 0 | 0.00 | 116.42 | 116.42 | 116.42 | 0 |
| 1740435600 | 116.42 | 8.91 | 8.29 | 126 | 126 | 116.42 | 4 |
| 1740176760 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1740090360 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1740003960 | 107.51 | -7.49 | -6.51 | 107.51 | 107.51 | 107.51 | 1 |
| 1739917740 | 115 | 2.03 | 1.80 | 106.4401 | 115 | 106.4401 | 181 |
| 1739571720 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 0 |
| 1739485320 | 112.97 | -0.3 | -0.26 | 112.97 | 112.97 | 112.97 | 1 |
| 1739398920 | 113.27 | 9.56 | 9.22 | 113.27 | 113.27 | 113.27 | 1 |
| 1739312400 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1739226000 | 103.71 | -5.79 | -5.29 | 109.83 | 109.83 | 103.71 | 7 |
| 1738966800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1738880400 | 109.5 | 7.33 | 7.17 | 109.515 | 109.515 | 104.17 | 4 |
| 1738794000 | 102.17 | -0.84 | -0.82 | 102.01 | 102.17 | 102.01 | 3 |
| 1738708080 | 103.01 | -7.65 | -6.91 | 103.01 | 103.01 | 103.01 | 2 |
| 1738621740 | 110.6575 | 4.77 | 4.50 | 107.05 | 110.6575 | 107.05 | 2 |
| 1738362000 | 105.89 | 1.57 | 1.50 | 105.89 | 105.89 | 105.89 | 1 |
| 1738276080 | 104.32 | 2.75 | 2.71 | 110 | 110 | 104.32 | 101 |
| 1738189740 | 101.57 | 5.14 | 5.33 | 100.74 | 101.57 | 100.74 | 104 |
| 1738103280 | 96.43 | -3.57 | -3.57 | 96.43 | 96.43 | 96.43 | 1 |
| 1738016640 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
