We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.26 | 11.0381335163 | 102.01 | 113.27 | 102.01 | 5 | 105.03428571 | DR |
| 4 | 15.052 | 15.3250931601 | 98.218 | 113.27 | 96.43 | 20 | 101.59818323 | DR |
| 12 | 13.68 | 13.7363189075 | 99.59 | 150 | 52.6 | 59 | 97.13235859 | DR |
| 26 | 15.27 | 15.5816326531 | 98 | 165 | 52.6 | 51 | 98.98631689 | DR |
| 52 | 14.85 | 15.0883966673 | 98.42 | 200 | 52.6 | 42 | 102.57511112 | DR |
| 156 | -30.73 | -21.3402777778 | 144 | 264.66 | 50 | 148 | 97.11035267 | DR |
| 260 | 107.27 | 1787.83333333 | 6 | 301.56 | 3 | 167 | 102.72094441 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 103.71 | 0 | 0.00 | 103.71 | 103.71 | 103.71 | 0 |
| 1739226000 | 103.71 | -5.79 | -5.29 | 109.83 | 109.83 | 103.71 | 7 |
| 1738966800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1738880400 | 109.5 | 7.33 | 7.17 | 109.515 | 109.515 | 104.17 | 4 |
| 1738794000 | 102.17 | -0.84 | -0.82 | 102.01 | 102.17 | 102.01 | 3 |
| 1738708080 | 103.01 | -7.65 | -6.91 | 103.01 | 103.01 | 103.01 | 2 |
| 1738621740 | 110.6575 | 4.77 | 4.50 | 107.05 | 110.6575 | 107.05 | 2 |
| 1738362000 | 105.89 | 1.57 | 1.50 | 105.89 | 105.89 | 105.89 | 1 |
| 1738276080 | 104.32 | 2.75 | 2.71 | 110 | 110 | 104.32 | 101 |
| 1738189740 | 101.57 | 5.14 | 5.33 | 100.74 | 101.57 | 100.74 | 104 |
| 1738103280 | 96.43 | -3.57 | -3.57 | 96.43 | 96.43 | 96.43 | 1 |
| 1738016640 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737757440 | 100 | 3.57 | 3.70 | 105.07 | 105.07 | 100 | 17 |
| 1737671220 | 96.43 | -0.54 | -0.56 | 100.75 | 101.38 | 96.43 | 11 |
| 1737584640 | 96.97 | -1.71 | -1.73 | 100 | 102.27 | 96.97 | 19 |
| 1737498540 | 98.68 | 1.08 | 1.10 | 96.43 | 101.05 | 96.43 | 16 |
| 1737152880 | 97.605 | -0.25 | -0.25 | 96.43 | 101.05 | 96.43 | 19 |
| 1737066420 | 97.85 | -0.82 | -0.83 | 97.85 | 97.85 | 97.85 | 2 |
| 1736979720 | 98.665 | -0.2 | -0.20 | 98.218 | 98.665 | 96.43 | 13 |
| 1736893380 | 98.86 | 2.16 | 2.23 | 104.54 | 104.54 | 96.05 | 22 |
| 1736806800 | 96.7 | 0.57 | 0.59 | 100.93 | 100.93 | 95.03 | 21 |
| 1736547720 | 96.13 | -0.37 | -0.38 | 95.72 | 101.16 | 95.72 | 11 |
| 1736375340 | 96.5 | 2.18 | 2.31 | 96 | 96.5 | 96 | 9 |
| 1736288940 | 94.32 | -5.17 | -5.20 | 94.33 | 94.33 | 94.32 | 64 |
| 1736202360 | 99.49 | 5.05 | 5.35 | 99.49 | 99.49 | 99.49 | 14 |
| 1735942980 | 94.442 | 2.05 | 2.22 | 98.5 | 99.02 | 94.442 | 16 |
| 1735856700 | 92.39 | 0.75 | 0.82 | 95.55 | 97.35 | 92.39 | 5 |
| 1735683960 | 91.64 | -3.16 | -3.34 | 91.64 | 95.4177 | 91.64 | 12 |
| 1735597740 | 94.8026 | 2.71 | 2.95 | 96.61 | 97.46 | 93.6831 | 9 |
| 1735338000 | 92.09 | -4.49 | -4.65 | 92.09 | 92.09 | 92.09 | 4 |
| 1735251000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735078200 | 96.58 | 7.58 | 8.52 | 96.37 | 96.58 | 96.37 | 198 |
| 1734992400 | 89 | -2.08 | -2.28 | 91 | 95.29 | 89 | 190 |
| 1734733200 | 91.08 | -4.92 | -5.13 | 91.08 | 91.08 | 91.08 | 3 |
| 1734646800 | 96 | -4 | -4.00 | 93.45 | 150 | 90 | 38 |
| 1734560940 | 100 | 11 | 12.36 | 100 | 100 | 92 | 11 |
| 1734474360 | 89 | -8.03 | -8.28 | 89.6 | 146.94999 | 89 | 18 |
| 1734388140 | 97.03 | -1.97 | -1.99 | 99 | 119.5 | 94.24 | 131 |
| 1734128940 | 99 | -0.97 | -0.97 | 100 | 100 | 99 | 7 |
| 1734042480 | 99.97 | 8.97 | 9.86 | 132 | 150 | 99 | 54 |
| 1733955900 | 91 | -8.97 | -8.97 | 100 | 100 | 91 | 5 |
| 1733869200 | 99.97 | 6.97 | 7.49 | 99 | 106.055 | 91.11 | 32 |
| 1733782800 | 93 | -7 | -7.00 | 99.98 | 101 | 90.01 | 53 |
| 1733523600 | 100 | 47.4 | 90.11 | 94.5 | 100 | 94.5 | 996 |
| 1733437500 | 52.6 | -5.85 | -10.01 | 52.6 | 52.6 | 52.6 | 2 |
| 1733350980 | 58.45 | -29.25 | -33.35 | 58.45 | 58.45 | 58.45 | 1 |
| 1733264700 | 87.7 | -4.78 | -5.17 | 85 | 87.7 | 85 | 9 |
| 1733178180 | 92.48 | -6.75 | -6.80 | 97.58 | 97.58 | 92.48 | 10 |
| 1732918200 | 99.23 | 0.04 | 0.04 | 99.23 | 99.23 | 99.23 | 1 |
| 1732746540 | 99.19 | 4.86 | 5.15 | 99.19 | 99.19 | 99.19 | 1 |
| 1732660140 | 94.33 | -0.5 | -0.53 | 99.42 | 99.42 | 94.13 | 683 |
| 1732573560 | 94.83 | -3.14 | -3.21 | 100.48 | 100.48 | 94.83 | 3 |
| 1732314000 | 97.97 | 1.24 | 1.28 | 100.52 | 100.52 | 97.97 | 11 |
| 1732227900 | 96.73 | -3.16 | -3.16 | 100.95 | 101.85 | 96.73 | 11 |
| 1732141740 | 99.89 | 1.97 | 2.01 | 99.59 | 100 | 95 | 8 |
| 1732054800 | 97.9189 | -0.98 | -0.99 | 99.2 | 99.2 | 97.9189 | 5 |
| 1731968640 | 98.9 | 0.65 | 0.66 | 97.47 | 98.9 | 95.25 | 7 |
| 1731709260 | 98.25 | 0.29 | 0.30 | 93.59 | 98.25 | 93.15 | 63 |
| 1731622800 | 97.96 | 2.86 | 3.01 | 99.3 | 99.3 | 94.9 | 29 |
| 1731536760 | 95.1 | -4.42 | -4.44 | 99.95 | 99.95 | 95.1 | 6 |
| 1731450480 | 99.52 | 1.38 | 1.41 | 103.04 | 103.04 | 96.97 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
