We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0148 | -8.8622754491 | 0.167 | 0.167 | 0.1505 | 5750 | 0.1510913 | CS |
| 4 | -0.0178 | -10.4705882353 | 0.17 | 0.1954 | 0.1427 | 27193 | 0.16847269 | CS |
| 12 | -0.0698 | -31.4414414414 | 0.222 | 0.25 | 0.1427 | 18497 | 0.18677195 | CS |
| 26 | -0.1478 | -49.2666666667 | 0.3 | 0.3 | 0.1124 | 21841 | 0.17115749 | CS |
| 52 | -0.1888 | -55.366568915 | 0.341 | 0.386 | 0.1124 | 17272 | 0.21681175 | CS |
| 156 | -0.7013 | -82.1675454013 | 0.8535 | 0.95 | 0.1124 | 13161 | 0.29427127 | CS |
| 260 | -0.7013 | -82.1675454013 | 0.8535 | 0.95 | 0.1124 | 13161 | 0.29427127 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.1522 | 0 | 0.00 | 0.1522 | 0.1522 | 0.1522 | 0 |
| 1740608400 | 0.1522 | 0 | 0.00 | 0.1522 | 0.1522 | 0.1522 | 0 |
| 1740522000 | 0.1522 | 0 | 0.00 | 0.1522 | 0.1522 | 0.1522 | 0 |
| 1740435600 | 0.1522 | 0.0017 | 1.13 | 0.16 | 0.16 | 0.1522 | 4000 |
| 1740176400 | 0.1505 | -0.0045 | -2.90 | 0.167 | 0.167 | 0.1505 | 7500 |
| 1740090480 | 0.155 | -0.036 | -18.85 | 0.155 | 0.155 | 0.155 | 100000 |
| 1740003960 | 0.191 | 0.038 | 24.84 | 0.176 | 0.191 | 0.176 | 105400 |
| 1739917740 | 0.153 | -0.014 | -8.38 | 0.1665 | 0.175 | 0.153 | 5750 |
| 1739571720 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1739485320 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1739398920 | 0.167 | -0.003 | -1.76 | 0.1487 | 0.167 | 0.1427 | 57860 |
| 1739312940 | 0.17 | 0.0095 | 5.92 | 0.17 | 0.17 | 0.17 | 15000 |
| 1739226000 | 0.1605 | -0.0035 | -2.13 | 0.161 | 0.161 | 0.1605 | 2800 |
| 1738967160 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 5000 |
| 1738880400 | 0.164 | 0.019 | 13.10 | 0.1685 | 0.1685 | 0.164 | 6282 |
| 1738794000 | 0.145 | -0.034 | -18.99 | 0.152 | 0.1954 | 0.145 | 27170 |
| 1738708140 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1738621740 | 0.179 | 0.009 | 5.29 | 0.179 | 0.179 | 0.179 | 1000 |
| 1738362000 | 0.17 | 0.012 | 7.59 | 0.17 | 0.17 | 0.17 | 15750 |
| 1738276080 | 0.158 | -0.0094 | -5.62 | 0.178 | 0.178 | 0.158 | 15000 |
| 1738189740 | 0.1674 | -0.0141 | -7.77 | 0.1674 | 0.1674 | 0.1674 | 3250 |
| 1738103040 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1738016640 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1737757440 | 0.1815 | 0.0025 | 1.40 | 0.1815 | 0.1815 | 0.1815 | 25000 |
| 1737671220 | 0.179 | -0.011 | -5.79 | 0.18 | 0.18 | 0.179 | 10350 |
| 1737584640 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 13000 |
| 1737498540 | 0.19 | 0.0058 | 3.15 | 0.18 | 0.19 | 0.18 | 10250 |
| 1737152520 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1737066120 | 0.1842 | 0 | 0.00 | 0.1842 | 0.1842 | 0.1842 | 0 |
| 1736979720 | 0.1842 | 0.0042 | 2.33 | 0.1842 | 0.1842 | 0.1842 | 5000 |
| 1736893200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736806800 | 0.18 | -0.04 | -18.18 | 0.1925 | 0.1925 | 0.178 | 15000 |
| 1736547720 | 0.22 | -0.0225 | -9.28 | 0.22 | 0.22 | 0.22 | 20000 |
| 1736375340 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1736288940 | 0.2425 | 0.0085 | 3.63 | 0.24 | 0.25 | 0.24 | 22805 |
| 1736202360 | 0.234 | 0.011 | 4.93 | 0.24 | 0.24 | 0.23 | 45966 |
| 1735942980 | 0.223 | 0.015 | 7.21 | 0.223 | 0.223 | 0.223 | 3000 |
| 1735856700 | 0.208 | 0.008 | 4.00 | 0.202 | 0.208 | 0.193 | 23160 |
| 1735683960 | 0.2 | 0.0072 | 3.73 | 0.2 | 0.2 | 0.2 | 2000 |
| 1735597740 | 0.1928 | 0.0068 | 3.66 | 0.195 | 0.2 | 0.19 | 12000 |
| 1735338000 | 0.186 | -0.001 | -0.53 | 0.186 | 0.186 | 0.186 | 2000 |
| 1735252020 | 0.187 | -0.002 | -1.06 | 0.171 | 0.1902 | 0.171 | 24919 |
| 1735078800 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1734992400 | 0.189 | 0.0066 | 3.62 | 0.199 | 0.199 | 0.189 | 7000 |
| 1734733200 | 0.1824 | -0.0091 | -4.75 | 0.199 | 0.199 | 0.1824 | 1725 |
| 1734646800 | 0.1915 | -0.0125 | -6.13 | 0.1915 | 0.1915 | 0.1915 | 1470 |
| 1734560760 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734474360 | 0.2039999 | 0.0005 | 0.25 | 0.2039999 | 0.2039999 | 0.2039999 | 1000 |
| 1734388140 | 0.2034999 | -0.0005 | -0.25 | 0.2 | 0.2034999 | 0.2 | 6550 |
| 1734128700 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734042300 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733955900 | 0.2039999 | -0.006 | -2.86 | 0.193 | 0.2039999 | 0.193 | 11512 |
| 1733869200 | 0.21 | -0.0039 | -1.82 | 0.21 | 0.21 | 0.21 | 2500 |
| 1733782800 | 0.2139 | 0.0037 | 1.76 | 0.216 | 0.216 | 0.206 | 14470 |
| 1733523600 | 0.2102 | -0.0068 | -3.13 | 0.222 | 0.222 | 0.21 | 68928 |
| 1733437500 | 0.217 | 0.0071 | 3.38 | 0.217 | 0.22 | 0.211 | 32341 |
| 1733350980 | 0.2099 | 0.0099 | 4.95 | 0.208 | 0.21 | 0.2064 | 12500 |
| 1733264700 | 0.2 | 0.042 | 26.58 | 0.17 | 0.2 | 0.17 | 67300 |
| 1733178180 | 0.158 | -0.002 | -1.25 | 0.161 | 0.161 | 0.15 | 22600 |
| 1732918200 | 0.16 | 0.0056 | 3.63 | 0.1419999 | 0.16 | 0.1419999 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
