We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.26797385621 | 0.765 | 0.765 | 0.74 | 5050 | 0.74221782 | CS |
| 4 | -0.0305 | -3.95846852693 | 0.7705 | 0.798 | 0.74 | 6300 | 0.75967969 | CS |
| 12 | -0.0865 | -10.4658197217 | 0.8265 | 0.861 | 0.74 | 3470 | 0.76514823 | CS |
| 26 | 0.0285 | 4.00562192551 | 0.7115 | 0.861 | 0.7115 | 3278 | 0.78465744 | CS |
| 52 | 0 | 0 | 0.74 | 1.01 | 0.7 | 2493 | 0.78329671 | CS |
| 156 | -1.91 | -72.0754716981 | 2.65 | 2.85 | 0.4332 | 1509 | 1.02286048 | CS |
| 260 | -0.86 | -53.75 | 1.6 | 5.5959 | 0.4332 | 1883 | 2.30426662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.74 | -0.004 | -0.54 | 0.75 | 0.75 | 0.74 | 4500 |
| 1738276020 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1738189620 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1738103220 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1738016820 | 0.744 | -0.026 | -3.38 | 0.765 | 0.765 | 0.744 | 5600 |
| 1737757440 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737671040 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737584640 | 0.77 | 0.01 | 1.32 | 0.78 | 0.798 | 0.77 | 9601 |
| 1737498000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737152400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737066000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736979600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736893200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736806800 | 0.76 | -0.0105 | -1.36 | 0.76 | 0.76 | 0.76 | 4800 |
| 1736547720 | 0.7705 | 0.01145 | 1.51 | 0.7705 | 0.7705 | 0.7705 | 7000 |
| 1736374980 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
| 1736288580 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
| 1736202180 | 0.75905 | 0 | 0.00 | 0.75905 | 0.75905 | 0.75905 | 0 |
| 1735942980 | 0.75905 | 0.01005 | 1.34 | 0.75905 | 0.75905 | 0.75905 | 900 |
| 1735856940 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1735684140 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1735597740 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1735338540 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1735252140 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1735079340 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1734992940 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1734733740 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1734647340 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1734560940 | 0.749 | 0.009 | 1.22 | 0.749 | 0.749 | 0.749 | 1110 |
| 1734474540 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734388140 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 600 |
| 1734128940 | 0.74 | -0.0343 | -4.43 | 0.74 | 0.74 | 0.74 | 400 |
| 1734042180 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733955780 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733869380 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733782980 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733523780 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733437380 | 0.7743 | 0 | 0.00 | 0.7743 | 0.7743 | 0.7743 | 0 |
| 1733350980 | 0.7743 | -0.0039 | -0.50 | 0.7743 | 0.7743 | 0.7743 | 2565 |
| 1733264760 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1733178360 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1732919160 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1732746360 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1732659960 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1732573560 | 0.7782 | -0.0318 | -3.93 | 0.7991 | 0.7991 | 0.7782 | 5340 |
| 1732314000 | 0.81 | -0.0165 | -2.00 | 0.861 | 0.861 | 0.81 | 2299 |
| 1732227600 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1732141200 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1732054800 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731968400 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731709200 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731622800 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731536400 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731450000 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731363600 | 0.8265 | -0.0335 | -3.90 | 0.8265 | 0.8265 | 0.8265 | 400 |
| 1731104400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731018000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730931600 | 0.86 | 0.0271 | 3.25 | 0.86 | 0.86 | 0.86 | 100 |
| 1730817000 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730730600 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
