Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0828 | -9.61672473868 | 0.861 | 0.861 | 0.7782 | 3820 | 0.78777039 | CS |
| 4 | -0.0818 | -9.51162790698 | 0.86 | 0.861 | 0.7782 | 2035 | 0.79056125 | CS |
| 12 | -0.0328 | -4.04438964242 | 0.811 | 0.861 | 0.7782 | 3344 | 0.8059119 | CS |
| 26 | -0.1537 | -16.4931859642 | 0.9319 | 0.9375 | 0.7 | 3012 | 0.78542202 | CS |
| 52 | -0.0618 | -7.35714285714 | 0.84 | 1.01 | 0.7 | 1927 | 0.80333791 | CS |
| 156 | -1.4018 | -64.3027522936 | 2.18 | 2.85 | 0.4332 | 1424 | 1.17867748 | CS |
| 260 | 0.0182 | 2.39473684211 | 0.76 | 5.5959 | 0.4332 | 1837 | 2.36543653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.7782 | 0 | 0.00 | 0.7782 | 0.7782 | 0.7782 | 0 |
| 1732573560 | 0.7782 | -0.0318 | -3.93 | 0.7991 | 0.7991 | 0.7782 | 5340 |
| 1732314000 | 0.81 | -0.0165 | -2.00 | 0.861 | 0.861 | 0.81 | 2299 |
| 1732227600 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1732141200 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1732054800 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731968400 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731709200 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731622800 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731536400 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731450000 | 0.8265 | 0 | 0.00 | 0.8265 | 0.8265 | 0.8265 | 0 |
| 1731363600 | 0.8265 | -0.0335 | -3.90 | 0.8265 | 0.8265 | 0.8265 | 400 |
| 1731104400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731018000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730931600 | 0.86 | 0.0271 | 3.25 | 0.86 | 0.86 | 0.86 | 100 |
| 1730842140 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730755740 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730496540 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730410140 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730323740 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730237340 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1730150940 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1729891740 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1729805340 | 0.8329 | 0 | 0.00 | 0.8329 | 0.8329 | 0.8329 | 0 |
| 1729718940 | 0.8329 | 0.0183 | 2.25 | 0.8328 | 0.8335 | 0.8322 | 10000 |
| 1729632000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1729545600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1729286400 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1729200000 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1729113600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1729027200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1728940800 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1728681600 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1728595200 | 0.8146 | 0 | 0.00 | 0.8146 | 0.8146 | 0.8146 | 0 |
| 1728508800 | 0.8146 | 0.0201 | 2.53 | 0.8146 | 0.8146 | 0.8146 | 100 |
| 1728422820 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1728336420 | 0.7945 | 0 | 0.00 | 0.7945 | 0.7945 | 0.7945 | 0 |
| 1728077220 | 0.7945 | -0.0026 | -0.33 | 0.7945 | 0.7945 | 0.7945 | 5100 |
| 1727991000 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727904600 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727818200 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727731800 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727472600 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727386200 | 0.7971 | 0 | 0.00 | 0.7971 | 0.7971 | 0.7971 | 0 |
| 1727299200 | 0.7971 | -0.0139 | -1.71 | 0.7971 | 0.8179999 | 0.7971 | 10000 |
| 1727212860 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1727126460 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726867260 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726780860 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1726694460 | 0.811 | 0.0539 | 7.12 | 0.811 | 0.811 | 0.811 | 100 |
| 1726583400 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1726497000 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1726237800 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1726151400 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1726065000 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725978600 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725892200 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725633000 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725546600 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725460200 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725373800 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1725028200 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1724941800 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1724855400 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
| 1724769000 | 0.7571 | 0 | 0.00 | 0.7571 | 0.7571 | 0.7571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
