Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ifabric Corporation (QX) | IFABF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9319 | 0.9319 |
IFABF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 300 | 0.00 | 0.00% |
3 Months | 0.7495 | 1.01 | 0.7495 | 0.9415853 | 423 | 0.1824 | 24.34% |
6 Months | 0.91 | 1.01 | 0.74 | 0.8751782 | 956 | 0.0219 | 2.41% |
1 Year | 0.8539 | 1.31 | 0.74 | 0.9595638 | 1,447 | 0.078 | 9.13% |
3 Years | 3.8598 | 3.8681 | 0.4332 | 1.52 | 1,206 | -2.93 | -75.86% |
5 Years | 0.76 | 5.5959 | 0.4332 | 2.52 | 1,791 | 0.1719 | 22.62% |
IFABF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
May 02 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
May 01 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 30 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 29 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 26 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 25 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 24 2024 | 0.9319 | 0.00 | 0.00% | 0.9319 | 0.9319 | 0.9319 | 0 |
Apr 23 2024 | 0.9319 | -0.0681 | -6.81% | 0.9319 | 0.9319 | 0.9319 | 300 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 04 2024 | 1.00 | 0.053 | 5.60% | 1.00 | 1.00 | 1.00 | 100 |