Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italian Food and Beverage Corporation (PK) | IFBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0011 |
IFBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00115 | 0.0014 | 0.0011 | 0.0012276 | 136,048 | 0.00015 | 13.04% |
1 Month | 0.0016 | 0.002 | 0.001 | 0.0014432 | 578,481 | -0.0003 | -18.75% |
3 Months | 0.0022 | 0.0023 | 0.0009 | 0.0015714 | 404,661 | -0.0009 | -40.91% |
6 Months | 0.0023 | 0.004 | 0.0009 | 0.0020994 | 391,613 | -0.001 | -43.48% |
1 Year | 0.0027 | 0.004 | 0.0001 | 0.0021467 | 329,882 | -0.0014 | -51.85% |
3 Years | 0.0084 | 0.0098 | 0.0001 | 0.0049941 | 447,048 | -0.0071 | -84.52% |
5 Years | 0.0022 | 0.0197 | 0.0001 | 0.0060505 | 621,853 | -0.0009 | -40.91% |
IFBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
Apr 29 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 224,553 |
Apr 26 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 24 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 23 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 0.00115 | 173,590 |
Apr 22 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.001 | 153,000 |
Apr 19 2024 | 0.001 | -0.0004 | -28.57% | 0.0015 | 0.0015 | 0.001 | 225,000 |
Apr 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Apr 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
Apr 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
Apr 15 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
Apr 12 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
Apr 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
Apr 08 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
Apr 05 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
Apr 04 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
Apr 03 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
Apr 02 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |