Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 71.37 | 6.00439161051 | 1188.63 | 1260 | 1188.63 | 8 | 1239.18375 | CS |
| 26 | -246.94 | -16.3868501732 | 1506.94 | 1506.94 | 1188.63 | 4 | 1239.18375 | CS |
| 52 | 203.35 | 19.2447830407 | 1056.65 | 1506.94 | 1056.65 | 4 | 1292.735 | CS |
| 156 | 525 | 71.4285714286 | 735 | 1506.94 | 735 | 2 | 1264.96029412 | CS |
| 260 | 525 | 71.4285714286 | 735 | 1506.94 | 735 | 3 | 1021.01031746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732742400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732656000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732569600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732310400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732224000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732137600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732051200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731964800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731705600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731619200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731532800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731446400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731360000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731100800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1731014400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730928000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730841600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730755200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730496000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730409600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730323200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730236800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1730150400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729891200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729804800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729718400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729632000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729545600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1729286400 | 1260 | 71.37 | 6.00 | 1260 | 1260 | 1260 | 17 |
| 1729200600 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1729114200 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1729027800 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728941400 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728682200 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728595800 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728509400 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728423000 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728336600 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1728077400 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727991000 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727904600 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727818200 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727731800 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727472600 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727386200 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727299740 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727213340 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1727126940 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726867740 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726781340 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726694940 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726608540 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726522140 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726262940 | 1188.63 | 0 | 0.00 | 1188.63 | 1188.63 | 1188.63 | 0 |
| 1726176540 | 1188.63 | -318.31 | -21.12 | 1188.63 | 1188.63 | 1188.63 | 7 |
| 1726065000 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725978600 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725892200 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725633000 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725546600 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725460200 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
| 1725373800 | 1506.94 | 0 | 0.00 | 1506.94 | 1506.94 | 1506.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
