Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Integrated Financiall Holdings Inc (QX) | IFHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.85 | 30.85 |
IFHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.82 | 30.86 | 30.82 | 30.83 | 675 | 0.03 | 0.10% |
1 Month | 30.25 | 31.00 | 30.18 | 30.85 | 2,195 | 0.60 | 1.98% |
3 Months | 28.47 | 32.00 | 27.00 | 30.81 | 8,657 | 2.38 | 8.36% |
6 Months | 27.50 | 32.00 | 26.88 | 30.09 | 6,494 | 3.35 | 12.18% |
1 Year | 22.35 | 32.00 | 22.01 | 28.81 | 4,793 | 8.50 | 38.03% |
3 Years | 27.15 | 41.00 | 19.15 | 29.57 | 3,336 | 3.70 | 13.63% |
5 Years | 17.90 | 41.00 | 17.90 | 28.89 | 3,018 | 12.95 | 72.35% |
IFHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
May 30 2024 | 30.85 | 0.03 | 0.10% | 30.86 | 30.86 | 30.85 | 300 |
May 29 2024 | 30.82 | 0.02 | 0.06% | 30.82 | 30.82 | 30.82 | 1,050 |
May 28 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
May 24 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
May 23 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
May 22 2024 | 30.80 | 0.00 | 0.00% | 30.65 | 30.80 | 30.30 | 4,928 |
May 21 2024 | 30.80 | -0.15 | -0.48% | 30.70 | 30.8724 | 30.18 | 3,402 |
May 20 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
May 17 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
May 16 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
May 15 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 200 |
May 14 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
May 13 2024 | 30.95 | 0.05 | 0.16% | 30.67 | 30.95 | 30.67 | 4,014 |
May 10 2024 | 30.90 | 0.06 | 0.21% | 30.80 | 31.00 | 30.80 | 8,300 |
May 09 2024 | 30.835 | 0.04 | 0.11% | 30.835 | 30.835 | 30.835 | 350 |
May 08 2024 | 30.80 | -0.05 | -0.16% | 30.80 | 30.80 | 30.80 | 200 |
May 07 2024 | 30.85 | -0.13 | -0.40% | 30.85 | 30.85 | 30.85 | 400 |
May 06 2024 | 30.975 | 0.28 | 0.90% | 30.50 | 30.975 | 30.50 | 331 |
May 03 2024 | 30.70 | 0.25 | 0.82% | 30.25 | 30.70 | 30.25 | 2,860 |
May 02 2024 | 30.45 | -0.05 | -0.16% | 30.32 | 30.50 | 30.30 | 31,855 |