We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.059 | 10.1549053356 | 0.581 | 0.64 | 0.46 | 16550 | 0.54976334 | CS |
| 26 | -0.04 | -5.88235294118 | 0.68 | 0.68 | 0.46 | 14757 | 0.55480639 | CS |
| 52 | -0.2182 | -25.4253087858 | 0.8582 | 0.8643 | 0.46 | 11416 | 0.6718582 | CS |
| 156 | -0.444 | -40.9594095941 | 1.084 | 1.3147 | 0.0015 | 4772 | 0.923374 | CS |
| 260 | 0.06 | 10.3448275862 | 0.58 | 1.3147 | 0.0015 | 5449 | 0.86820718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719523800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719437400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719351000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719264600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719005400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718919000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718746200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718659800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718400600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718314200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718227800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718141400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718055000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717795800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717709400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717622820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717536420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717450020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717190820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717104420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717018020 | 0.64 | 0.12 | 23.08 | 0.64 | 0.64 | 0.64 | 4000 |
| 1716931200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716585600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716499200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716412800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716326400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1716240000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715980800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715894400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715808000 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 5000 |
| 1715721600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715635200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715376000 | 0.52 | 0.06 | 13.04 | 0.52 | 0.52 | 0.52 | 2800 |
| 1715290140 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715203740 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715117340 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715030940 | 0.46 | -0.093 | -16.82 | 0.46 | 0.46 | 0.46 | 4000 |
| 1714771800 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714685400 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714599000 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714512600 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714426140 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714166940 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1714080540 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713994140 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713907740 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713821340 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713562140 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713475740 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713389340 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713302940 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1713216540 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1712957340 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1712870940 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1712784540 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1712698140 | 0.553 | 0.001 | 0.18 | 0.553 | 0.553 | 0.553 | 43500 |
| 1712611200 | 0.552 | -0.128 | -18.82 | 0.581 | 0.581 | 0.552 | 40000 |
| 1712323800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712237400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712151000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1712064600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1711978200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
