Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infineon Technologies Ag (QX) | IFNNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.45% | 40.00 | 15:16:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 39.82 |
IFNNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 40.90 | 38.20 | 39.40 | 10,434 | 1.80 | 4.71% |
| 1 Month | 33.90 | 40.90 | 31.66 | 36.22 | 5,050 | 6.10 | 17.99% |
| 3 Months | 35.00 | 40.90 | 31.66 | 35.70 | 3,678 | 5.00 | 14.29% |
| 6 Months | 32.40 | 42.41 | 31.66 | 36.64 | 3,832 | 7.60 | 23.46% |
| 1 Year | 36.41 | 44.10 | 28.94 | 36.08 | 3,333 | 3.59 | 9.86% |
| 3 Years | 38.90 | 49.91 | 21.29 | 33.24 | 8,502 | 1.10 | 2.83% |
| 5 Years | 20.10 | 49.91 | 10.99 | 29.84 | 8,633 | 19.90 | 99.00% |
IFNNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 39.82 | -1.08 | -2.64% | 39.82 | 39.82 | 39.82 | 131 |
| May 10 2024 | 40.8995 | 1.11 | 2.79% | 40.50 | 40.90 | 40.50 | 3,058 |
| May 09 2024 | 39.79 | 1.19 | 3.08% | 39.00 | 39.79 | 39.00 | 20,476 |
| May 08 2024 | 38.60 | -0.44 | -1.13% | 38.20 | 38.84 | 38.20 | 5,566 |
| May 07 2024 | 39.04 | 4.64 | 13.49% | 38.20 | 40.00 | 38.20 | 22,940 |
| May 06 2024 | 34.40 | 0.30 | 0.88% | 34.40 | 34.40 | 34.40 | 151 |
| May 03 2024 | 34.10 | 0.19 | 0.56% | 33.35 | 34.10 | 33.35 | 404 |
| May 02 2024 | 33.91 | -0.09 | -0.26% | 33.75 | 33.91 | 33.75 | 2,250 |
| May 01 2024 | 34.00 | -1.10 | -3.14% | 34.00 | 34.00 | 34.00 | 285 |
| Apr 30 2024 | 35.1017 | 0.00 | 0.00% | 35.1017 | 35.1017 | 35.1017 | 6 |
| Apr 29 2024 | 35.1017 | 0.10 | 0.29% | 35.29 | 35.29 | 35.1017 | 864 |
| Apr 26 2024 | 35.00 | 0.70 | 2.04% | 35.00 | 35.00 | 35.00 | 205 |
| Apr 25 2024 | 34.30 | 0.80 | 2.39% | 34.60 | 34.60 | 34.30 | 1,376 |
| Apr 24 2024 | 33.50 | 0.81 | 2.48% | 34.00 | 34.00 | 33.50 | 1,266 |
| Apr 23 2024 | 32.69 | 0.46 | 1.42% | 31.66 | 32.69 | 31.66 | 1,199 |
| Apr 22 2024 | 32.231 | 0.18 | 0.56% | 32.231 | 32.231 | 32.231 | 405 |
| Apr 19 2024 | 32.05 | -1.48 | -4.41% | 32.275 | 32.275 | 32.05 | 34,010 |
| Apr 18 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 33.53 | 0 |
| Apr 17 2024 | 33.53 | -0.38 | -1.11% | 33.525 | 33.70 | 33.525 | 981 |
| Apr 16 2024 | 33.905 | -0.35 | -1.01% | 33.90 | 33.905 | 33.90 | 382 |
| Apr 15 2024 | 34.25 | 0.23 | 0.68% | 34.80 | 34.80 | 34.09 | 433 |
