ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.45
0.75%
US Tech 100
19,285.80
1.45%
S&P 500
5,564.71
1.08%
US Dollar vs CAD
1.37539
0.33%
Bitcoin
67,663.50
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infinity Energy Resources Inc (QB) (IFNY)

  7. Infinity Energy Resources Inc (QB) (IFNY) Historical

Infinity Energy Resources Inc (QB)

Infinity Energy Resources Inc (QB) (IFNY)

USOTC
0.106
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17214246000.10600.000.1060.1060.1060
17213382000.10600.000.1060.1060.1060
17212518000.10600.000.1060.1060.1060
17211654000.10600.000.1060.1060.1060
17210790000.10600.000.1060.1060.1060
17208198000.10600.000.1060.1060.1060
17207334000.10600.000.1060.1060.1060
17206470000.10600.000.1060.1060.1060
17205606000.10600.000.1060.1060.1060
17204742000.10600.000.1060.1060.1060
17202150000.10600.000.1060.1060.1060
17200422000.10600.000.1060.1060.1060
17199558000.10600.000.1060.1060.1060
17198694000.10600.000.1060.1060.1060
17196102000.10600.000.1060.1060.1060
17195238000.10600.000.1060.1060.1060
17194374000.10600.000.1060.1060.1060
17193510000.10600.000.1060.1060.1060
17192646000.10600.000.1060.1060.1060
17190054000.10600.000.1060.1060.1060
17189190000.10600.000.1060.1060.1060
17187462000.10600.000.1060.1060.1060
17186598000.10600.000.1060.1060.1060
17184006000.10600.000.1060.1060.1060
17183142000.10600.000.1060.1060.1060
17182278000.10600.000.1060.1060.1060
17181414000.10600.000.1060.1060.1060
17180550000.10600.000.1060.1060.1060
17177958000.10600.000.1060.1060.1060
17177094000.10600.000.1060.1060.1060
17176230000.10600.000.1060.1060.1060
17175366000.10600.000.1060.1060.1060
17174502000.10600.000.1060.1060.1060
17171910000.10600.000.1060.1060.1060
17171046000.10600.000.1060.1060.1060
17170182000.10600.000.1060.1060.1060
17169318000.10600.000.1060.1060.1060
17165862000.10600.000.1060.1060.1060
17164998000.10600.000.1060.1060.1060
17164134000.10600.000.1060.1060.1060
17163270000.10600.000.1060.1060.1060
17162406000.10600.000.1060.1060.1060
17159814000.10600.000.1060.1060.1060
17158950000.10600.000.1060.1060.1060
17158086000.10600.000.1060.1060.1060
17157222000.10600.000.1060.1060.1060
17156358000.10600.000.1060.1060.1060
17153766000.10600.000.1060.1060.1060
17152902000.10600.000.1060.1060.1060
17152038000.10600.000.1060.1060.1060
17151174000.10600.000.1060.1060.1060
17150310000.10600.000.1060.1060.1060
17147718000.10600.000.1060.1060.1060
17146854000.10600.000.1060.1060.1060
17145990000.10600.000.1060.1060.1060

Your Recent History

USOTC
IFNY
Infinity Energy Resources (QB)
BIT
UC22ZY
Unicredit Bank
TG
4JZ1
SPDR Series
NASDAQ
ZBCHJX
Glisco Partners V
NYSE
GF
New Germany
NYSE
ITDH
iShares Trust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved