Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interfor Corporation (PK) | IFSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.05 | 12.867 | 13.05 | 13.0425 | 13.10 |
IFSPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.57 | 13.57 | 12.867 | 13.31 | 15,831 | -0.5275 | -3.89% |
1 Month | 13.36 | 14.03 | 12.867 | 13.34 | 25,909 | -0.3175 | -2.38% |
3 Months | 14.92 | 16.22 | 12.59 | 13.90 | 18,390 | -1.88 | -12.58% |
6 Months | 15.65 | 19.45 | 12.59 | 15.22 | 26,826 | -2.61 | -16.66% |
1 Year | 14.80 | 19.88 | 12.27 | 15.07 | 18,506 | -1.76 | -11.88% |
3 Years | 25.719 | 35.726 | 12.27 | 18.83 | 11,781 | -12.68 | -49.29% |
5 Years | 8.561 | 39.00 | 3.414 | 18.84 | 9,846 | 4.48 | 52.35% |
IFSPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.0425 | -0.06 | -0.44% | 13.05 | 13.05 | 12.867 | 11,957 |
May 30 2024 | 13.10 | -0.21 | -1.58% | 13.10 | 13.10 | 13.10 | 12,058 |
May 29 2024 | 13.31 | -0.26 | -1.92% | 13.17 | 13.31 | 13.17 | 24,808 |
May 28 2024 | 13.57 | 0.15 | 1.12% | 13.57 | 13.57 | 13.57 | 10,627 |
May 24 2024 | 13.4201 | 0.00 | 0.00% | 13.4201 | 13.4201 | 13.4201 | 0 |
May 23 2024 | 13.4201 | -0.36 | -2.63% | 13.2301 | 13.4601 | 13.1701 | 23,920 |
May 22 2024 | 13.7822 | 0.30 | 2.24% | 13.91 | 13.91 | 13.7822 | 16,763 |
May 21 2024 | 13.48 | -0.55 | -3.92% | 13.31 | 13.48 | 13.30 | 21,377 |
May 20 2024 | 14.03 | 0.93 | 7.10% | 14.03 | 14.03 | 14.03 | 965 |
May 17 2024 | 13.10 | -0.54 | -3.92% | 13.25 | 13.25 | 13.10 | 40,702 |
May 16 2024 | 13.635 | -0.27 | -1.91% | 13.8089 | 13.8089 | 13.62 | 13,863 |
May 15 2024 | 13.90 | 0.63 | 4.71% | 13.90 | 14.03 | 13.90 | 25,202 |
May 14 2024 | 13.275 | 0.05 | 0.42% | 13.19 | 13.275 | 13.19 | 33,066 |
May 13 2024 | 13.22 | 0.01 | 0.11% | 13.2285 | 13.2285 | 13.22 | 22,924 |
May 10 2024 | 13.2061 | -0.22 | -1.67% | 13.15 | 13.24 | 13.15 | 108,306 |
May 09 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0 |
May 08 2024 | 13.43 | 0.15 | 1.13% | 13.33 | 13.43 | 13.33 | 29,319 |
May 07 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 06 2024 | 13.28 | 0.15 | 1.14% | 13.31 | 13.31 | 13.28 | 11,068 |
May 03 2024 | 13.13 | -0.21 | -1.57% | 13.36 | 13.36 | 13.11 | 19,576 |
May 02 2024 | 13.34 | 0.11 | 0.83% | 13.50 | 13.50 | 13.34 | 2,984 |
May 01 2024 | 13.23 | 0.50 | 3.89% | 12.73 | 13.38 | 12.73 | 28,335 |