ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.97
0.20%
US Tech 100
20,718.80
0.52%
S&P 500
6,049.88
0.05%
US Dollar vs CAD
1.40645
-0.01%
Bitcoin
96,429.46
0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Infrax Systems Inc (PK) (IFXY)

  7. Infrax Systems Inc (PK) (IFXY) Historical

Infrax Systems Inc (PK)

Infrax Systems Inc (PK) (IFXY)

USOTC
0.0005
0.00
(0.00%)
Closed December 03 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00050.00050.000425990520.00049237CS
45.0E-511.11111111110.000450.00060.000460100290.00048615CS
12000.00050.00070.000474977500.00056289CS
260.000266.66666666670.00030.00070.000354176140.00056363CS
52000.00050.00070.000348868980.00051459CS
156-0.0068-93.15068493150.00730.00820.000399429200.00262522CS
2600.00031500.00020.0170.0001196980270.00376047CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17332647000.000500.000.000450.00050.00041898857
17331781800.00055.0E-511.110.00040.00050.00047481900
17329182000.0004500.000.00040.000450.0004316707
17327465400.00045-5.0E-5-10.000.00040.00050.00041269022
17326601400.000500.000.00050.00050.00041328578
17325735600.000500.000.00040.000550.000427785036
17323140000.000500.000.00040.00050.0004489126
17322279000.000500.000.00040.00050.00044369522
17321417400.000500.000.000450.00050.00041671027
17320548000.00055.0E-511.110.00040.00050.00041814944
17319686400.00045-5.0E-5-10.000.00040.00050.00043101441
17317092600.00050.000125.000.00040.00050.00043694620
17316228000.0004-5.0E-5-11.110.00050.00050.000410308039
17315367600.00045-5.0E-5-10.000.00059990.00059990.00044651319
17314504800.000500.000.00040.00050.000412594636
17313636000.000500.000.00040.000550.000430955968
17311044000.00055.0E-511.110.00040.00050.0004672110
17310185400.0004500.000.00040.00050.0004725000
17309316000.0004500.000.00040.00050.0004396100
17308456800.000455.0E-512.500.000450.00050.0004565465
17307591600.0004-0.0001-20.000.000450.00050.0004185422
17304964200.000500.000.000450.00050.00042170223
17304097800.000500.000.00050.00050.00041228178
17303235000.000500.000.00050.00050.00041693046
17302372800.000500.000.00040.00050.00041540944
17301508800.000500.000.00050.00050.000456735503
17298915000.0005-0.0001-16.670.00050.00059990.00052591721
17298051600.000599900.000.00050.00059990.0005127362
17297189400.00059990.000120.000.00050.00059990.00053980682
17296323000.0005-5.0E-5-9.090.00050.00059990.00056232599
17295456000.0005500.000.00050.00059990.00051142866
17292864000.0005500.000.000550.000550.000579750
17292000000.0005500.000.00050.00059990.00058907172
17291139600.000555.0E-510.000.00059990.00059990.00052020915
17290276800.0005-5.0E-5-9.090.000550.00059990.00052946378
17289412200.0005500.000.00050.000650.000532682445
17286819000.00055-5.0E-5-8.330.00059990.00059990.00053665010
17285955600.000599900.000.00070.00070.000557134681
17285088000.000599900.000.00050.000640.00051346647
17284225800.00059995.0E-59.090.00059990.00070.00059683516
17283360000.00055-5.0E-5-8.330.00059990.00059990.00055180003
17280772200.0005999-0.0001-14.290.00070.00070.00059994004285
17279907600.00070.000100116.690.00050.00070.000527887131
17279040000.00059995.0E-59.090.00050.00059990.0005602222
17278181400.00055-5.0E-5-8.330.000550.000550.00055555038
17277313800.000599900.000.00059990.00059990.00053961500
17274720000.000599900.000.00059990.00059990.0005412166
17273862000.000599900.000.00050.000650.000518026766
17272992000.000599900.000.00059990.00059990.00055825500
17272128000.000599900.000.00059990.00059990.0005511550000
17271269400.000599900.000.00050.00059990.0005855500
17268672000.00059995.0E-59.090.00050.00059990.0005402198
17267812200.00055-0.0001-15.380.00050.000650.000511391600
17266944600.000650.000118.180.00050.00070.000548600543
17266082400.0005500.000.00059990.00059990.0005999520
17265217200.0005500.000.00059990.00059990.00052628179
17262629400.00055-5.0E-5-8.330.00050.000650.000556066788
17261765400.00059995.0E-59.090.00059990.00059990.0005587648
17260901400.00055-5.0E-5-8.330.00059990.00059990.00051303662
17260035000.00059990.000120.000.00050.000650.000541241395
17259171600.000500.000.000550.000550.0005471775
17256580200.000500.000.00050.00059990.00051302822
17255714400.0005-0.0001-16.670.00050.00059990.0005344999
17254850400.00059997.5E-514.290.00059990.00059990.000553218889

Your Recent History

USOTC
IFXY
Infrax Systems (PK)
USOTC
EVGDQ
Elevation Gold Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved