We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.00055 | 0.0004 | 6662929 | 0.00049747 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0004 | 3744870 | 0.00051222 | CS |
| 12 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0004 | 6330925 | 0.00058061 | CS |
| 26 | 0.00015 | 42.8571428571 | 0.00035 | 0.0007 | 0.0003 | 5105849 | 0.00056605 | CS |
| 52 | 0.0001 | 25 | 0.0004 | 0.0007 | 0.0003 | 5225753 | 0.00051048 | CS |
| 156 | -0.0104 | -95.4128440367 | 0.0109 | 0.0109 | 0.0003 | 10242918 | 0.00288096 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.017 | 0.0001 | 19656582 | 0.00376992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 12594636 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0004 | 0.00055 | 0.0004 | 30955968 |
| 1731104400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 672110 |
| 1731018540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 725000 |
| 1730931600 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 396100 |
| 1730845680 | 0.00045 | 5.0E-5 | 12.50 | 0.00045 | 0.0005 | 0.0004 | 565465 |
| 1730759160 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 185422 |
| 1730496420 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 2170223 |
| 1730409780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1228178 |
| 1730323500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1693046 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1540944 |
| 1730150880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 6735503 |
| 1729891500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 2591721 |
| 1729805160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 127362 |
| 1729718940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3980682 |
| 1729632300 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 6232599 |
| 1729545600 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1142866 |
| 1729286400 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 79750 |
| 1729200000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8907172 |
| 1729113960 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 2020915 |
| 1729027680 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 2946378 |
| 1728941220 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 32682445 |
| 1728681900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 3665010 |
| 1728595560 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00055 | 7134681 |
| 1728508800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00064 | 0.0005 | 1346647 |
| 1728422580 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 9683516 |
| 1728336000 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 180003 |
| 1728077220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 4004285 |
| 1727990760 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 27887131 |
| 1727904000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 602222 |
| 1727818140 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 555038 |
| 1727731380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3961500 |
| 1727472000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 412166 |
| 1727386200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 18026766 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 825500 |
| 1727212800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 11550000 |
| 1727126940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 855500 |
| 1726867200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 402198 |
| 1726781220 | 0.00055 | -0.0001 | -15.38 | 0.0005 | 0.00065 | 0.0005 | 11391600 |
| 1726694460 | 0.00065 | 0.0001 | 18.18 | 0.0005 | 0.0007 | 0.0005 | 48600543 |
| 1726608240 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 999520 |
| 1726521720 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2628179 |
| 1726262940 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00065 | 0.0005 | 56066788 |
| 1726176540 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 587648 |
| 1726090140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1303662 |
| 1726003500 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 41241395 |
| 1725917160 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 471775 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1302822 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 344999 |
| 1725485040 | 0.0005999 | 7.5E-5 | 14.29 | 0.0005999 | 0.0005999 | 0.00055 | 3218889 |
| 1725398880 | 0.000525 | -7.5E-5 | -12.50 | 0.0005 | 0.0005999 | 0.0005 | 179882 |
| 1725053340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 788869 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 100000 |
| 1724880360 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0004 | 1304462 |
| 1724794080 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 141444 |
| 1724707740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 199778 |
| 1724448480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 1488133 |
| 1724362140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1000000 |
| 1724275380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1005222 |
| 1724188800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 486960 |
| 1724102880 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 349229 |
| 1723843740 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.00054 | 39367 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 400049 |
| 1723670820 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1815567 |
| 1723584360 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00045 | 3670001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
