S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Infrax Systems Inc (PK) (IFXY)
Infrax Systems Inc (PK) (IFXY) Historical

IFXY Infrax Systems Inc (PK)

0.0005

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Infrax Systems Inc (PK)	IFXY	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0005	14:57:13

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0003	0.0005	0.0005	0.0005

more quote information »

IFXY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004564	3,499,191	0.0001	25.00%
1 Month	0.00035	0.0006	0.0003	0.0004644	8,126,918	0.00015	42.86%
3 Months	0.0004	0.0006	0.0003	0.0004415	5,020,582	0.0001	25.00%
6 Months	0.0007	0.0007	0.0003	0.0004644	6,560,252	-0.0002	-28.57%
1 Year	0.0007	0.0009	0.0003	0.0005794	5,924,357	-0.0002	-28.57%
3 Years	0.001	0.017	0.0003	0.0051505	20,322,534	-0.0005	-50.00%
5 Years	0.0004	0.017	0.0001	0.0037836	19,774,602	0.0001	25.00%

IFXY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0003	2,130,000
Apr 22 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	172,323
Apr 19 2024	0.0004	0.00	0.00%	0.0003	0.00045	0.0003	1,255,241
Apr 18 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	1,075,000
Apr 17 2024	0.0005	0.0001	25.00%	0.00035	0.0005	0.00035	9,692,891
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.00035	5,300,500
Apr 15 2024	0.0004	0.00	0.00%	0.0004	0.00045	0.0004	4,339,428
Apr 12 2024	0.0004	0.00	0.00%	0.0004	0.0005	0.0004	30,463,803
Apr 11 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	3,306,502
Apr 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.00044	1,602,845
Apr 09 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0004	1,453,416
Apr 08 2024	0.0005	0.0001	25.00%	0.0004	0.00055	0.00035	88,696,153
Apr 05 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	507,097
Apr 04 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.00035	4,005,001
Apr 03 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	362,800
Apr 02 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	578,024
Apr 01 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	653,708
Mar 28 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	803,356
Mar 27 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	291
Mar 26 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.0003	143,068
Mar 25 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	2,916,248

See More Historical Prices »

Infrax Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions