Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Igas Energy PLC (PK) | IGESF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1315 | 0.1315 |
IGESF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 4,000 | 0.00 | 0.00% |
1 Month | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 4,000 | 0.00 | 0.00% |
3 Months | 0.13 | 0.16 | 0.13 | 0.1444828 | 2,900 | 0.0015 | 1.15% |
6 Months | 0.13 | 0.16 | 0.13 | 0.1444828 | 2,900 | 0.0015 | 1.15% |
1 Year | 0.17 | 0.17 | 0.0925 | 0.1552322 | 3,131 | -0.0385 | -22.65% |
3 Years | 0.47 | 1.22 | 0.0925 | 0.590634 | 5,062 | -0.3385 | -72.02% |
5 Years | 0.638 | 1.22 | 0.0925 | 0.559105 | 4,431 | -0.5065 | -79.39% |
IGESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Jun 13 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Jun 12 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Jun 11 2024 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0.1315 | 0 |
Jun 10 2024 | 0.1315 | -0.0285 | -17.81% | 0.1315 | 0.1315 | 0.1315 | 4,000 |
Jun 07 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 06 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 05 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 04 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Jun 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 31 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 30 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 28 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 24 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 21 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 20 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |