Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.005 | 5.88235294118 | 0.085 | 0.12374 | 0.085 | 1400 | 0.10771429 | CS |
| 26 | -0.07 | -43.75 | 0.16 | 0.16 | 0.085 | 1525 | 0.10806557 | CS |
| 52 | -0.04 | -30.7692307692 | 0.13 | 0.16 | 0.085 | 1536 | 0.12126627 | CS |
| 156 | -0.0751 | -45.4875832829 | 0.1651 | 1.22 | 0.085 | 4141 | 0.57624744 | CS |
| 260 | -0.355 | -79.7752808989 | 0.445 | 1.22 | 0.085 | 3639 | 0.54686424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732569960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732310760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732224360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732137960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732051560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731965160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731705960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731619560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731533160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731446760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731360360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731101160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731014760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730928360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730841960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730755560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730496360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730409960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730323560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730237160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730150760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729891560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729805160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729718760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729632360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729545960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729286760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729200360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729113960 | 0.09 | -0.0248 | -21.60 | 0.09 | 0.09 | 0.09 | 1200 |
| 1729027800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728941400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728682200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728595800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728509400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728423000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728336600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1728077400 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727991000 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727904600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727818200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727731800 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727472600 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727386200 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727299560 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727213160 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1727126760 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726867560 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726781160 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726694760 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726608360 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726521960 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726262760 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726176360 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726089960 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1726003560 | 0.1148 | 0 | 0.00 | 0.1148 | 0.1148 | 0.1148 | 0 |
| 1725917160 | 0.1148 | 0.0298 | 35.06 | 0.085 | 0.12374 | 0.085 | 3000 |
| 1725633000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725546600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725460200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725373800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1725028200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724941800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724855400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724769000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
