We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3755 | 0.3755 | 0.3755 | 100 | 0.3755 | CS |
| 4 | 0 | 0 | 0.3755 | 0.3755 | 0.3755 | 100 | 0.3755 | CS |
| 12 | 0 | 0 | 0.3755 | 0.3755 | 0.3755 | 100 | 0.3755 | CS |
| 26 | -0.04034 | -9.70084647942 | 0.41584 | 0.4626 | 0.3755 | 6441 | 0.44102561 | CS |
| 52 | -0.1145 | -23.3673469388 | 0.49 | 0.53 | 0.3507 | 5557 | 0.4696685 | CS |
| 156 | -0.9245 | -71.1153846154 | 1.3 | 1.33 | 0.2764 | 5841 | 0.63214251 | CS |
| 260 | -0.7895 | -67.7682403433 | 1.165 | 1.88 | 0.2764 | 14202 | 0.85656047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.3755 | 0 | 0.00 | 0.3755 | 0.3755 | 0.3755 | 0 |
| 1719523200 | 0.3755 | -0.0525 | -12.27 | 0.3755 | 0.3755 | 0.3755 | 100 |
| 1719437400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719351000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719264600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1719005400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718919000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718746200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718659800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718400600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718314200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718227800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718141400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1718055000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717795800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717709400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717623000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717536600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717450200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717191000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717104600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1717018200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716931800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716586200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716499800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716413400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716327000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1716240600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715981400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715895000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715808600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715722200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715635800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715376600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715290200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715203800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715117400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1715031000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714771800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714685400 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714599000 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714512600 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714425900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714166700 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1714080300 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713993900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713907500 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713821100 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713561900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713475500 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713389100 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713302700 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1713216300 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712957100 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712870700 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712784300 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712697900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712611500 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712352300 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712265900 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1712179500 | 0.428 | -0.0346 | -7.48 | 0.428 | 0.428 | 0.428 | 17000 |
| 1712092800 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
| 1712006400 | 0.4626 | 0 | 0.00 | 0.4626 | 0.4626 | 0.4626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
