We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.283 | 4.78249524733 | 26.827 | 28.11 | 26.72 | 8153 | 27.70754523 | CS |
| 4 | 3.07 | 12.2603833866 | 25.04 | 28.11 | 25.04 | 15976 | 27.17071313 | CS |
| 12 | 2.91 | 11.5476190476 | 25.2 | 28.11 | 22.81 | 15785 | 26.89607721 | CS |
| 26 | 0.76 | 2.77879341865 | 27.35 | 28.11 | 22.81 | 14563 | 26.61262984 | CS |
| 52 | -1.75 | -5.86068318821 | 29.86 | 31.5575 | 22.135 | 10587 | 26.42859811 | CS |
| 156 | -8.1299 | -22.433560799 | 36.2399 | 41.48 | 22.135 | 5446 | 28.46918556 | CS |
| 260 | -0.434 | -1.52045964126 | 28.544 | 41.48 | 14.48 | 4355 | 28.66536424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 28.11 | 0.34 | 1.22 | 27.94 | 28.11 | 27.94 | 10384 |
| 1719264540 | 27.77 | 0.44 | 1.61 | 27.77 | 27.77 | 27.77 | 15841 |
| 1719005220 | 27.33 | 0.61 | 2.28 | 27.33 | 27.33 | 27.3299 | 1864 |
| 1718918640 | 26.72 | -0.15 | -0.56 | 26.827 | 26.827 | 26.72 | 4521 |
| 1718746140 | 26.87 | 0.25 | 0.92 | 26.7988 | 26.87 | 26.7988 | 17283 |
| 1718659680 | 26.625 | -0.65 | -2.37 | 26.617 | 26.625 | 26.617 | 19362 |
| 1718400540 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1718314140 | 27.27 | -0.48 | -1.73 | 27.33 | 27.343 | 27.11 | 10037 |
| 1718227380 | 27.75 | 0.69 | 2.55 | 27.6 | 27.761231 | 27.6 | 25910 |
| 1718141340 | 27.06 | -0.14 | -0.51 | 27.06 | 27.06 | 27.06 | 142220 |
| 1718055000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717795800 | 27.2 | -0.21 | -0.78 | 26.96 | 27.2 | 26.96 | 18802 |
| 1717709400 | 27.413 | 0.23 | 0.86 | 27.325 | 27.413 | 27.325 | 344 |
| 1717622460 | 27.18 | 0.7 | 2.65 | 26.75 | 27.18 | 26.75 | 577 |
| 1717536360 | 26.4795 | -0.15 | -0.57 | 26.44 | 26.4795 | 26.44 | 485 |
| 1717450140 | 26.63 | -0.11 | -0.41 | 26.63 | 26.63 | 26.63 | 210 |
| 1717190940 | 26.74 | 0.49 | 1.87 | 26.3488 | 26.76 | 26.325 | 2584 |
| 1717104540 | 26.25 | 0.01 | 0.04 | 26.47 | 26.47 | 26.25 | 552 |
| 1717018020 | 26.24 | -0.61 | -2.27 | 25.04 | 26.31 | 25.04 | 615 |
| 1716931740 | 26.85 | 0.1 | 0.36 | 26.85 | 26.85 | 26.85 | 647 |
| 1716585840 | 26.755 | 0.01 | 0.03 | 26.755 | 26.755 | 26.755 | 808 |
| 1716499740 | 26.747 | -0.31 | -1.16 | 26.747 | 26.747 | 26.747 | 600 |
| 1716412800 | 27.06 | 0.05 | 0.19 | 27.06 | 27.06 | 27.06 | 135 |
| 1716326940 | 27.01 | 0.13 | 0.48 | 26.97 | 27.01 | 26.97 | 1447 |
| 1716240540 | 26.88 | 0 | 0.00 | 26.88 | 26.88 | 26.88 | 0 |
| 1715981340 | 26.88 | -0.13 | -0.48 | 26.95 | 26.95 | 26.88 | 2771 |
| 1715894940 | 27.01 | -0.22 | -0.82 | 27.01 | 27.01 | 27.01 | 784 |
| 1715808000 | 27.2325 | 0.09 | 0.34 | 27.2325 | 27.2325 | 27.2325 | 4674 |
| 1715722140 | 27.14 | -0.38 | -1.38 | 27.38 | 27.38 | 27.14 | 39939 |
| 1715635200 | 27.5203 | -0.54 | -1.92 | 27.5203 | 27.5203 | 27.5203 | 52377 |
| 1715376120 | 28.06 | 0 | 0.00 | 28.06 | 28.06 | 28.06 | 0 |
| 1715289720 | 28.06 | 0.07 | 0.24 | 27.9728 | 28.06 | 27.9728 | 100394 |
| 1715203200 | 27.991546 | 0.33 | 1.20 | 27.991546 | 27.991546 | 27.991546 | 70014 |
| 1715117340 | 27.66 | 1.75 | 6.75 | 27.83 | 27.83 | 27.66 | 18519 |
| 1715030940 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1714771740 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1714685340 | 25.91 | 0.47 | 1.83 | 25.52 | 25.91 | 25.52 | 57918 |
| 1714598400 | 25.445 | 0.41 | 1.64 | 25.06 | 25.445 | 25.06 | 13038 |
| 1714512600 | 25.035 | -0.12 | -0.46 | 25.075 | 25.15 | 25.03 | 53911 |
| 1714425720 | 25.15 | 0.38 | 1.52 | 25.15 | 25.15 | 25.15 | 36251 |
| 1714166700 | 24.774 | 0 | 0.00 | 24.774 | 24.774 | 24.774 | 0 |
| 1714080300 | 24.774 | -1.33 | -5.08 | 24.61 | 24.774 | 24.61 | 15567 |
| 1713994020 | 26.1 | 1.02 | 4.07 | 26.1 | 26.1 | 26.1 | 10478 |
| 1713907740 | 25.08 | 0.35 | 1.42 | 24.78 | 25.08 | 24.78 | 8740 |
| 1713821340 | 24.73 | 0.39 | 1.58 | 22.81 | 24.73 | 22.81 | 1661 |
| 1713561900 | 24.3445 | 0.07 | 0.31 | 24.5 | 24.5 | 24.33 | 2460 |
| 1713475500 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1713389100 | 24.27 | 0.35 | 1.46 | 24.27 | 24.27 | 24.27 | 486 |
| 1713302940 | 23.92 | -0.19 | -0.79 | 24.0199 | 24.02 | 23.909 | 1573 |
| 1713216000 | 24.11 | -0.41 | -1.67 | 24.22 | 24.22 | 24.11 | 410 |
| 1712957160 | 24.52 | -0.37 | -1.47 | 24.54 | 24.54 | 24.52 | 1043 |
| 1712870760 | 24.885 | -0.46 | -1.80 | 24.885 | 24.885 | 24.885 | 381 |
| 1712784540 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1712698140 | 25.34 | 0.09 | 0.36 | 25.23 | 25.34 | 25.23 | 488 |
| 1712611200 | 25.25 | 0.32 | 1.28 | 25.25 | 25.25 | 25.25 | 750 |
| 1712352000 | 24.93 | 0.13 | 0.52 | 24.63 | 24.93 | 24.63 | 2316 |
| 1712265780 | 24.8 | -0.4 | -1.59 | 25.33 | 25.33 | 24.8 | 1142 |
| 1712179500 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 132 |
| 1712092980 | 25.18 | -0.59 | -2.29 | 25.5 | 25.51 | 25.18 | 2512 |
| 1712006400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1711660800 | 25.77 | 0.02 | 0.08 | 25.77 | 25.77 | 25.77 | 787 |
| 1711574580 | 25.75 | 0.12 | 0.47 | 25.735 | 25.75 | 25.735 | 8872 |
| 1711488540 | 25.63 | 0 | 0.00 | 25.82 | 25.8488 | 25.63 | 2503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
