We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.632 | 2.02512176365 | 31.208 | 32.15 | 31.208 | 3187 | 31.67470858 | CS |
| 4 | -0.12 | -0.375469336671 | 31.96 | 32.15 | 30.19 | 3223 | 31.19804736 | CS |
| 12 | 1.067 | 3.46732525266 | 30.773 | 33.94 | 30.19 | 14825 | 33.17513814 | CS |
| 26 | 3.5599 | 12.5880035785 | 28.2801 | 33.94 | 25.89 | 7893 | 32.48477022 | CS |
| 52 | 6.26 | 24.4722439406 | 25.58 | 33.94 | 22.81 | 11256 | 28.58905575 | CS |
| 156 | -1.7399 | -5.1813733811 | 33.5799 | 36.46 | 22.135 | 6412 | 28.34913085 | CS |
| 260 | 2.3 | 7.78605280975 | 29.54 | 41.48 | 14.48 | 4945 | 29.14463759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 31.84 | 0.15 | 0.47 | 31.84 | 31.84 | 31.84 | 4667 |
| 1738016820 | 31.69 | -0.06 | -0.19 | 32.15 | 32.15 | 31.69 | 8085 |
| 1737757620 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737671220 | 31.75 | 0.54 | 1.74 | 31.8 | 31.8 | 31.75 | 1042 |
| 1737584640 | 31.208 | -0.11 | -0.36 | 31.208 | 31.208 | 31.208 | 433 |
| 1737498480 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1737152880 | 31.32 | 0.22 | 0.71 | 31.355 | 31.355 | 31.32 | 1095 |
| 1737066420 | 31.1 | 0.91 | 3.01 | 31.1 | 31.1 | 31.1 | 279 |
| 1736979600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736893200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736806800 | 30.19 | -0.46 | -1.50 | 30.19 | 30.19 | 30.19 | 474 |
| 1736547720 | 30.65 | -0.67 | -2.13 | 30.65 | 30.65 | 30.65 | 10493 |
| 1736375340 | 31.315582 | 0.39 | 1.25 | 31.315582 | 31.315582 | 31.315582 | 14398 |
| 1736288940 | 30.93 | -0.97 | -3.04 | 31.46 | 31.46 | 30.93 | 1853 |
| 1736202360 | 31.9 | 0.05 | 0.17 | 31.9 | 31.9 | 31.9 | 189 |
| 1735943100 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1735856700 | 31.845 | -0.12 | -0.36 | 31.845 | 31.845 | 31.845 | 144 |
| 1735683960 | 31.96 | -0.13 | -0.41 | 31.96 | 31.96 | 31.96 | 189 |
| 1735597740 | 32.09 | 0.04 | 0.12 | 32.09 | 32.09 | 32.09 | 582 |
| 1735338420 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735252020 | 32.049999 | 0.06 | 0.18 | 32.1 | 32.1 | 32.049999 | 315 |
| 1735078800 | 31.992 | 0 | 0.00 | 31.992 | 31.992 | 31.992 | 0 |
| 1734992400 | 31.992 | -0.26 | -0.80 | 31.992 | 31.992 | 31.992 | 460 |
| 1734733200 | 32.25 | 0.06 | 0.19 | 32.284999 | 32.3415 | 32.22 | 1401 |
| 1734647340 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1734560940 | 32.189999 | -0.15 | -0.46 | 32.377 | 32.38 | 32.189999 | 51253 |
| 1734474360 | 32.34 | -0.76 | -2.31 | 32.4 | 32.415 | 32.34 | 386 |
| 1734388140 | 33.104999 | -0.54 | -1.60 | 33.384999 | 33.384999 | 33.104999 | 65680 |
| 1734128880 | 33.6425 | 0 | 0.00 | 33.6425 | 33.6425 | 33.6425 | 0 |
| 1734042480 | 33.6425 | -0.14 | -0.41 | 33.6425 | 33.6425 | 33.6425 | 16643 |
| 1733955900 | 33.78 | 0.37 | 1.11 | 33.78 | 33.78 | 33.78 | 33028 |
| 1733869200 | 33.4101 | -0.53 | -1.56 | 33.409999 | 33.4101 | 33.409999 | 1340 |
| 1733783100 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733523900 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733437500 | 33.94 | 0.67 | 2.01 | 32.170099 | 33.94 | 32.170099 | 954 |
| 1733351100 | 33.271 | 0 | 0.00 | 33.271 | 33.271 | 33.271 | 0 |
| 1733264700 | 33.271 | -0.24 | -0.71 | 33.271 | 33.271 | 33.271 | 132 |
| 1733178180 | 33.509999 | -0.04 | -0.12 | 33.509999 | 33.509999 | 33.509999 | 559 |
| 1732918200 | 33.549999 | 0 | 0.01 | 33.52 | 33.549999 | 33.52 | 295 |
| 1732746540 | 33.545 | -0.36 | -1.05 | 33.545 | 33.545 | 33.545 | 144 |
| 1732659960 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1732573560 | 33.9 | 0.1 | 0.30 | 33.89 | 33.9 | 33.89 | 128501 |
| 1732314000 | 33.8 | 0.01 | 0.03 | 33.8 | 33.8 | 33.8 | 81813 |
| 1732227900 | 33.79 | 0.44 | 1.32 | 33.9 | 33.9 | 33.78 | 19640 |
| 1732141740 | 33.35 | 0.34 | 1.03 | 33.35 | 33.35 | 33.35 | 41748 |
| 1732054800 | 33.009999 | 0.26 | 0.79 | 33.009999 | 33.009999 | 33.009999 | 51468 |
| 1731968640 | 32.75 | 0.47 | 1.46 | 32.75 | 32.75 | 32.75 | 11069 |
| 1731709260 | 32.28 | -0.15 | -0.46 | 32.085 | 32.34 | 32.085 | 21603 |
| 1731622800 | 32.43 | 0.65 | 2.05 | 32.295 | 32.43 | 32.28 | 16310 |
| 1731536760 | 31.78 | -0.27 | -0.84 | 31.78 | 31.78 | 31.78 | 100 |
| 1731450480 | 32.049999 | 0.23 | 0.71 | 32.13 | 32.15 | 32.034999 | 4951 |
| 1731363600 | 31.8245 | 0 | 0.00 | 31.8245 | 31.8245 | 31.8245 | 0 |
| 1731104400 | 31.8245 | 0.64 | 2.07 | 31.909 | 31.909 | 31.8245 | 621 |
| 1731018540 | 31.18 | 0.42 | 1.36 | 31.0901 | 31.19 | 30.74 | 2873 |
| 1730932080 | 30.763 | 0 | 0.00 | 30.763 | 30.763 | 30.763 | 0 |
| 1730845680 | 30.763 | 0.48 | 1.60 | 30.773 | 30.773 | 30.763 | 465 |
| 1730755620 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1730496420 | 30.28 | -0.13 | -0.41 | 30.28 | 30.28 | 30.28 | 327 |
| 1730409780 | 30.406 | -0.39 | -1.28 | 30.406 | 30.406 | 30.406 | 516 |
| 1730323500 | 30.8 | 0.18 | 0.57 | 30.8 | 30.8 | 30.8 | 177 |
| 1730237280 | 30.625 | 0 | 0.00 | 30.625 | 30.625 | 30.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
