Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IGS Capital Group Ltd (PK) | IGSC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1308 |
IGSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 101 | 0.00 | 0.00% |
1 Month | 0.418 | 0.70 | 0.108 | 0.554563 | 1,103 | -0.2872 | -68.71% |
3 Months | 0.1935 | 0.70 | 0.108 | 0.4448681 | 4,974 | -0.0627 | -32.40% |
6 Months | 0.016 | 0.70 | 0.016 | 0.4433644 | 4,278 | 0.1148 | 717.50% |
1 Year | 0.3199 | 0.70 | 0.011 | 0.3231682 | 2,984 | -0.1891 | -59.11% |
3 Years | 0.879 | 1.00 | 0.011 | 0.3720625 | 1,884 | -0.7482 | -85.12% |
5 Years | 0.26 | 1.48 | 0.004 | 0.3864355 | 1,489 | -0.1292 | -49.69% |
IGSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
May 20 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
May 17 2024 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
May 16 2024 | 0.1308 | 0.0228 | 21.11% | 0.1308 | 0.1308 | 0.1308 | 101 |
May 15 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 14 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 13 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 10 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 09 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 311 |
May 08 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 07 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 06 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 03 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 02 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
May 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
Apr 30 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 1 |
Apr 29 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
Apr 26 2024 | 0.108 | -0.492 | -82.00% | 0.108 | 0.108 | 0.108 | 101 |
Apr 25 2024 | 0.60 | 0.18 | 42.86% | 0.418 | 0.70 | 0.418 | 5,001 |
Apr 24 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 23 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 22 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |