Inception Growth Acquisition Ltd (PK) Historical Data - IGTAU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.82	10.82	10.82	125	10.82	CS
4	0	0	10.82	10.82	10.82	422	10.82	CS
12	-1.57	-12.6715092817	12.39	12.69	10.82	310	11.34516155	CS
26	-1.57	-12.6715092817	12.39	12.69	10.82	310	11.34516155	CS
52	-1.57	-12.6715092817	12.39	12.69	10.82	310	11.34516155	CS
156	-1.57	-12.6715092817	12.39	12.69	10.82	310	11.34516155	CS
260	-1.57	-12.6715092817	12.39	12.69	10.82	310	11.34516155	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	10.82	0	0.00	10.82	10.82	10.82	0
1741731600	10.82	0	0.00	10.82	10.82	10.82	0
1741645200	10.82	0	0.00	10.82	10.82	10.82	0
1741386000	10.82	0	0.00	10.82	10.82	10.82	125
1741300140	10.82	0	0.00	10.82	10.82	10.82	0
1741213740	10.82	0	0.00	10.82	10.82	10.82	0
1741127340	10.82	0	0.00	10.82	10.82	10.82	0
1741040940	10.82	0	0.00	10.82	10.82	10.82	0
1740781740	10.82	0	0.00	10.82	10.82	10.82	0
1740695340	10.82	-1.87	-14.74	10.82	10.82	10.82	718
1740608640	12.69	0	0.00	12.69	12.69	12.69	0
1740522240	12.69	0	0.00	12.69	12.69	12.69	0
1740435840	12.69	0	0.00	12.69	12.69	12.69	0
1740176640	12.69	0	0.00	12.69	12.69	12.69	0
1740090240	12.69	0	0.00	12.69	12.69	12.69	0
1740003840	12.69	0	0.00	12.69	12.69	12.69	0
1739917440	12.69	0	0.00	12.69	12.69	12.69	0
1739571840	12.69	0	0.00	12.69	12.69	12.69	0
1739485440	12.69	0	0.00	12.69	12.69	12.69	0
1739399040	12.69	0	0.00	12.69	12.69	12.69	0
1739312640	12.69	0	0.00	12.69	12.69	12.69	0
1739226240	12.69	0	0.00	12.69	12.69	12.69	0
1738967040	12.69	0	0.00	12.69	12.69	12.69	0
1738880640	12.69	0	0.00	12.69	12.69	12.69	0
1738794240	12.69	0	0.00	12.69	12.69	12.69	0
1738707840	12.69	0	0.00	12.69	12.69	12.69	0
1738621440	12.69	0	0.00	12.69	12.69	12.69	0
1738362240	12.69	0	0.00	12.69	12.69	12.69	0
1738275840	12.69	0	0.00	12.69	12.69	12.69	0
1738189440	12.69	0	0.00	12.69	12.69	12.69	0
1738103040	12.69	0	0.00	12.69	12.69	12.69	0
1738016640	12.69	0	0.00	12.69	12.69	12.69	0
1737757440	12.69	0.3	2.42	12.69	12.69	12.69	100
1737671340	12.39	0	0.00	12.39	12.39	12.39	0
1737584940	12.39	0	0.00	12.39	12.39	12.39	0
1737498540	12.39	0	0.00	12.39	12.39	12.39	0
1737152940	12.39	0	0.00	12.39	12.39	12.39	0
1737066540	12.39	0	0.00	12.39	12.39	12.39	0
1736980140	12.39	0	0.00	12.39	12.39	12.39	0
1736893740	12.39	0	0.00	12.39	12.39	12.39	0
1736807340	12.39	0	0.00	12.39	12.39	12.39	0
1736548140	12.39	0	0.00	12.39	12.39	12.39	0
1736375340	12.39	0	0.00	12.39	12.39	12.39	0
1736288940	12.39	0	0.00	12.39	12.39	12.39	0
1736202540	12.39	0	0.00	12.39	12.39	12.39	0
1735943340	12.39	0	0.00	12.39	12.39	12.39	0
1735856940	12.39	0	0.00	12.39	12.39	12.39	0
1735684140	12.39	0	0.00	12.39	12.39	12.39	0
1735597740	12.39	0	0.00	12.39	12.39	12.39	0
1735338540	12.39	0	0.00	12.39	12.39	12.39	0
1735252140	12.39	0	0.00	12.39	12.39	12.39	0
1735079340	12.39	0	0.00	12.39	12.39	12.39	0
1734992940	12.39	0	0.00	12.39	12.39	12.39	0
1734733740	12.39	0	0.00	12.39	12.39	12.39	0
1734647340	12.39	0	0.00	12.39	12.39	12.39	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inception Growth Acquisition Ltd (PK) (IGTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inception Growth Acquisition Ltd (PK) (IGTAU) Historical

Inception Growth Acquisition Ltd (PK) (IGTAU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free