ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inchcape Plc (PK)

Inchcape Plc (PK) (IHCPF)

10.44
0.00
( 0.00% )
Updated: 12:33:13
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010.4410.4410.4498510.44CS
121.2413.47826086969.210.448.924189.35843259CS
261.922.24824355978.5410.447.9532458.5393426CS
520.4854.871923656459.95510.837.8331118.48958066CS
156-1.46-12.26890756311.912.667.8326459.05194693CS
2602.6433.84615384627.812.665.26530648.20696942CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935100010.4400.0010.4410.4410.440
171926460010.4400.0010.4410.4410.440
171900540010.4400.0010.4410.4410.440
171891900010.4400.0010.4410.4410.440
171874620010.4400.0010.4410.4410.440
171865980010.4400.0010.4410.4410.440
171840060010.4400.0010.4410.4410.440
171831420010.4400.0010.4410.4410.440
171822780010.4400.0010.4410.4410.440
171814140010.4400.0010.4410.4410.440
171805500010.4400.0010.4410.4410.440
171779580010.4400.0010.4410.4410.440
171770940010.4400.0010.4410.4410.440
171762294010.4400.0010.4410.4410.440
171753654010.4400.0010.4410.4410.440
171745014010.4400.0010.4410.4410.440
171719094010.4400.0010.4410.4410.440
171710454010.441.5417.3010.4410.4410.44985
17170182008.900.008.98.98.90
17169318008.900.008.98.98.90
17165862008.900.008.98.98.90
17164998008.900.008.98.98.90
17164134008.900.008.98.98.90
17163270008.900.008.98.98.90
17162406008.900.008.98.98.90
17159814008.900.008.98.98.90
17158950008.900.008.98.98.90
17158086008.900.008.98.98.90
17157222008.900.008.98.98.90
17156358008.900.008.98.98.90
17153766008.900.008.98.98.90
17152902008.900.008.98.98.90
17152038008.900.008.98.98.90
17151174008.900.008.98.98.90
17150310008.900.008.98.98.90
17147718008.900.008.98.98.90
17146854008.900.008.98.98.90
17145990008.900.008.98.98.90
17145126008.900.008.98.98.90
17144261408.900.008.98.98.90
17141669408.900.008.98.98.90
17140805408.900.008.98.98.90
17139941408.900.008.98.98.90
17139077408.900.008.98.98.90
17138213408.900.008.98.98.90
17135621408.900.008.98.98.90
17134757408.900.008.98.98.90
17133893408.900.008.98.98.90
17133029408.9-0.4-4.308.98.98.91200
17132161809.300.009.39.39.30
17129569809.300.009.39.39.30
17128705809.300.009.39.39.30
17127841809.300.009.39.39.30
17126977809.300.009.39.39.30
17126113809.300.009.39.39.30
17123521809.300.009.39.39.30
17122657809.30.020.229.39.39.33600
17121795009.280.131.429.29.289.23887
17120929809.150.556.409.149.159.142200
17119782008.600.008.68.68.60
17116326008.600.008.68.68.60
17115462008.600.008.68.68.60
17114598008.600.008.68.68.60