Inchcape Plc (PK) Historical Data - IHCPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Inchcape Plc (PK) (IHCPF)
Inchcape Plc (PK) (IHCPF) Historical

Inchcape Plc (PK) (IHCPF)

9.414

0.00

(0.00%)

Closed February 18 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.414	9.414	9.414	107	9.414	CS
26	-1.586	-14.4181818182	11	11	9.26	216	9.28546832	CS
52	1.014	12.0714285714	8.4	11	7.95	2323	8.61814254	CS
156	-2.831	-23.1196406697	12.245	12.245	7.83	2069	8.58744886	CS
260	1.844	24.3593130779	7.57	12.66	5.265	2234	8.26980398	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	9.414	0	0.00	9.414	9.414	9.414	0
1739485740	9.414	0	0.00	9.414	9.414	9.414	0
1739399340	9.414	0	0.00	9.414	9.414	9.414	0
1739312940	9.414	0	0.00	9.414	9.414	9.414	0
1739226540	9.414	0	0.00	9.414	9.414	9.414	0
1738967340	9.414	0	0.00	9.414	9.414	9.414	0
1738880940	9.414	0	0.00	9.414	9.414	9.414	0
1738794540	9.414	0	0.00	9.414	9.414	9.414	0
1738708140	9.414	0	0.00	9.414	9.414	9.414	0
1738621740	9.414	0	0.00	9.414	9.414	9.414	0
1738362540	9.414	0	0.00	9.414	9.414	9.414	0
1738276140	9.414	0	0.00	9.414	9.414	9.414	0
1738189740	9.414	0	0.00	9.414	9.414	9.414	0
1738103340	9.414	0	0.00	9.414	9.414	9.414	0
1738016940	9.414	0	0.00	9.414	9.414	9.414	0
1737757740	9.414	0	0.00	9.414	9.414	9.414	0
1737671340	9.414	0	0.00	9.414	9.414	9.414	0
1737584940	9.414	0	0.00	9.414	9.414	9.414	0
1737498540	9.414	0	0.00	9.414	9.414	9.414	0
1737152940	9.414	0	0.00	9.414	9.414	9.414	0
1737066540	9.414	0	0.00	9.414	9.414	9.414	0
1736980140	9.414	0	0.00	9.414	9.414	9.414	0
1736893740	9.414	0	0.00	9.414	9.414	9.414	0
1736807340	9.414	0	0.00	9.414	9.414	9.414	0
1736548140	9.414	0	0.00	9.414	9.414	9.414	0
1736375340	9.414	0	0.00	9.414	9.414	9.414	0
1736288940	9.414	0	0.00	9.414	9.414	9.414	0
1736202540	9.414	0	0.00	9.414	9.414	9.414	0
1735943340	9.414	0	0.00	9.414	9.414	9.414	0
1735856940	9.414	0	0.00	9.414	9.414	9.414	0
1735684140	9.414	0	0.00	9.414	9.414	9.414	0
1735597740	9.414	0.15	1.66	9.414	9.414	9.414	107
1735309800	9.26	0	0.00	9.26	9.26	9.26	0
1735223400	9.26	0	0.00	9.26	9.26	9.26	0
1735050600	9.26	0	0.00	9.26	9.26	9.26	0
1734964200	9.26	0	0.00	9.26	9.26	9.26	0
1734705000	9.26	0	0.00	9.26	9.26	9.26	0
1734618600	9.26	0	0.00	9.26	9.26	9.26	0
1734532200	9.26	0	0.00	9.26	9.26	9.26	0
1734445800	9.26	0	0.00	9.26	9.26	9.26	0
1734359400	9.26	0	0.00	9.26	9.26	9.26	0
1734100200	9.26	0	0.00	9.26	9.26	9.26	0
1734013800	9.26	0	0.00	9.26	9.26	9.26	0
1733927400	9.26	0	0.00	9.26	9.26	9.26	0
1733841000	9.26	0	0.00	9.26	9.26	9.26	0
1733754600	9.26	0	0.00	9.26	9.26	9.26	0
1733495400	9.26	0	0.00	9.26	9.26	9.26	0
1733409000	9.26	0	0.00	9.26	9.26	9.26	0
1733322600	9.26	0	0.00	9.26	9.26	9.26	0
1733236200	9.26	0	0.00	9.26	9.26	9.26	0
1733149800	9.26	0	0.00	9.26	9.26	9.26	0
1732890600	9.26	0	0.00	9.26	9.26	9.26	0
1732717800	9.26	0	0.00	9.26	9.26	9.26	0
1732631400	9.26	0	0.00	9.26	9.26	9.26	0
1732545000	9.26	0	0.00	9.26	9.26	9.26	0
1732285800	9.26	0	0.00	9.26	9.26	9.26	0
1732199400	9.26	0	0.00	9.26	9.26	9.26	0
1732113000	9.26	0	0.00	9.26	9.26	9.26	0
1732026600	9.26	0	0.00	9.26	9.26	9.26	0
1731940200	9.26	0	0.00	9.26	9.26	9.26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions