ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Markets Plc Invesco Health Care S&P (CE)

Invesco Markets Plc Invesco Health Care S&P (CE) (IHCRF)

692.8635
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734992700692.863500.00692.8635692.8635692.86350
1734733500692.863500.00692.8635692.8635692.86350
1734647100692.863500.00692.8635692.8635692.86350
1734560700692.863500.00692.8635692.8635692.86350
1734474300692.863500.00692.8635692.8635692.86350
1734387900692.863500.00692.8635692.8635692.86350
1734128700692.863500.00692.8635692.8635692.86350
1734042300692.863500.00692.8635692.8635692.86350
1733955900692.8635-4.44-0.64692.8635692.8635692.863521
1733869200697.301300.00697.3013697.3013697.30130
1733782800697.3013-4.5-0.64691.4442697.3013691.444236
1733523600701.8-10.35-1.45701.8701.8701.8170
1733437500712.1500.00712.15712.15712.150
1733351100712.1500.00712.15712.15712.150
1733264700712.1527.494.01712.15712.15712.1515438
1733175000684.662200.00684.6622684.6622684.66220
1732915800684.662200.00684.6622684.6622684.66220
1732743000684.662200.00684.6622684.6622684.66220
1732656600684.662200.00684.6622684.6622684.66220
1732570200684.662200.00684.6622684.6622684.66220
1732311000684.662200.00684.6622684.6622684.66220
1732224600684.662200.00684.6622684.6622684.66220
1732138200684.662200.00684.6622684.6622684.66220
1732051800684.662200.00684.6622684.6622684.66220
1731965400684.662200.00684.6622684.6622684.66220
1731706200684.662200.00684.6622684.6622684.66220
1731619800684.662200.00684.6622684.6622684.66220
1731533400684.662200.00684.6622684.6622684.66220
1731447000684.662200.00684.6622684.6622684.66220
1731360600684.662200.00684.6622684.6622684.66220
1731101400684.662200.00684.6622684.6622684.66220
1731015000684.662200.00684.6622684.6622684.66220
1730928600684.662200.00684.6622684.6622684.66220
1730842200684.662200.00684.6622684.6622684.66220
1730755800684.662200.00684.6622684.6622684.66220
1730496600684.662200.00684.6622684.6622684.66220
1730410200684.662200.00684.6622684.6622684.66220
1730323800684.662200.00684.6622684.6622684.66220
1730237400684.662200.00684.6622684.6622684.66220
1730151000684.662200.00684.6622684.6622684.66220
1729891800684.662200.00684.6622684.6622684.66220
1729805400684.662200.00684.6622684.6622684.66220
1729719000684.662200.00684.6622684.6622684.66220
1729632600684.662200.00684.6622684.6622684.66220
1729546200684.662200.00684.6622684.6622684.66220
1729287000684.662200.00684.6622684.6622684.66220
1729200600684.662200.00684.6622684.6622684.66220
1729114200684.662200.00684.6622684.6622684.66220
1729027800684.662200.00684.6622684.6622684.66220
1728941400684.662200.00684.6622684.6622684.66220
1728682200684.662200.00684.6622684.6622684.66220
1728595800684.662200.00684.6622684.6622684.66220
1728509400684.662200.00684.6622684.6622684.66220
1728423000684.662200.00684.6622684.6622684.66220
1728336600684.662200.00684.6622684.6622684.66220
1728077400684.662200.00684.6622684.6622684.66220
1727991000684.662200.00684.6622684.6622684.66220
1727904600684.662200.00684.6622684.6622684.66220
1727818200684.662200.00684.6622684.6622684.66220
1727731800684.662200.00684.6622684.6622684.66220
1727472600684.662200.00684.6622684.6622684.66220
1727386200684.6622-61.05-8.19684.6622684.6622684.66220
1727274600745.708800.00745.7088745.7088745.70880
1727188200745.708800.00745.7088745.7088745.70880

Your Recent History

Delayed Upgrade Clock