Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immutable Holdings Inc (QB) | IHLDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
IHLDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0505 | 0.0505 | 0.05 | 0.05 | 55,139 | -0.0005 | -0.99% |
1 Month | 0.059 | 0.07 | 0.05 | 0.0537545 | 18,611 | -0.009 | -15.25% |
3 Months | 0.11 | 0.11 | 0.05 | 0.061552 | 25,846 | -0.06 | -54.55% |
6 Months | 0.0834 | 0.20 | 0.05 | 0.0760262 | 16,484 | -0.0334 | -40.05% |
1 Year | 0.171 | 0.20 | 0.05 | 0.0891901 | 17,053 | -0.121 | -70.76% |
3 Years | 0.47 | 3.94 | 0.05 | 0.1466115 | 15,718 | -0.42 | -89.36% |
5 Years | 0.47 | 3.94 | 0.05 | 0.1466115 | 15,718 | -0.42 | -89.36% |
IHLDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 29 2024 | 0.05 | -0.0097 | -16.25% | 0.0505 | 0.0505 | 0.05 | 55,139 |
May 28 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 24 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 23 2024 | 0.0597 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0597 | 5,080 |
May 22 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 21 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 20 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
May 17 2024 | 0.0597 | 0.00335 | 5.94% | 0.0597 | 0.0597 | 0.0597 | 7,590 |
May 16 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 15 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 14 2024 | 0.05635 | 0.00 | 0.00% | 0.05635 | 0.05635 | 0.05635 | 0 |
May 13 2024 | 0.05635 | 0.00635 | 12.70% | 0.05635 | 0.05635 | 0.05635 | 1,000 |
May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
May 09 2024 | 0.05 | -0.009 | -15.25% | 0.05 | 0.05 | 0.05 | 33,168 |
May 08 2024 | 0.059 | -0.0083 | -12.33% | 0.059 | 0.059 | 0.059 | 44,000 |
May 07 2024 | 0.0673 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0673 | 0 |
May 06 2024 | 0.0673 | 0.0083 | 14.07% | 0.0673 | 0.0673 | 0.0673 | 910 |
May 03 2024 | 0.059 | -0.005 | -7.81% | 0.059 | 0.059 | 0.059 | 2,000 |
May 02 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.064 | 0 |