Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IShares MSCI (PK) | IHRMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.2687 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.2687 |
IHRMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.1786 | 17.1786 | 17.1786 | 17.18 | 2,074 | 0.0901 | 0.52% |
| 1 Month | 17.1386 | 17.4262 | 17.1386 | 17.28 | 3,023 | 0.1301 | 0.76% |
| 3 Months | 17.7389 | 18.1509 | 16.7784 | 17.51 | 6,405 | -0.4702 | -2.65% |
| 6 Months | 15.817 | 18.1509 | 15.812 | 17.32 | 4,067 | 1.45 | 9.18% |
| 1 Year | 15.6921 | 18.1509 | 14.89 | 16.49 | 4,842 | 1.58 | 10.05% |
| 3 Years | 17.4838 | 18.58 | 12.20 | 15.64 | 5,307 | -0.2151 | -1.23% |
| 5 Years | 13.29 | 18.58 | 10.30 | 15.59 | 11,035 | 3.98 | 29.94% |
IHRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
| May 30 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
| May 29 2024 | 17.1786 | -0.09 | -0.52% | 17.1786 | 17.1786 | 17.1786 | 2,074 |
| May 28 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| May 24 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| May 23 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| May 22 2024 | 17.2687 | -0.16 | -0.90% | 17.2687 | 17.2887 | 17.2687 | 884 |
| May 21 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
| May 20 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
| May 17 2024 | 17.4262 | 0.29 | 1.68% | 17.4262 | 17.4262 | 17.4262 | 5,338 |
| May 16 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 15 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 14 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 13 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 10 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 09 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| May 08 2024 | 17.1386 | -0.05 | -0.31% | 17.1386 | 17.1386 | 17.1386 | 3,797 |
| May 07 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| May 06 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| May 03 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
