BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.79
-0.49%
US Tech 100
20,581.75
0.94%
S&P 500
6,043.24
0.74%
US Dollar vs CAD
1.40749
0.43%
Bitcoin
96,745.86
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ishares PLC (PK) (IHSEF)

  7. Ishares PLC (PK) (IHSEF) Historical

Ishares PLC (PK)

Ishares PLC (PK) (IHSEF)

USOTC
23.621
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.07180.30489358449523.549223.776523.5492137423.76942667CS
120.81253.5622684525522.808523.776522.808591623.76942667CS
260.81253.5622684525522.808523.776522.808545823.76942667CS
522.08159.663641217321.539523.776521.2562252422.59101914CS
1560.87463.845004044622.746424.918.0209280222.17747634CS
260-2.289-8.8344268622225.9133.327517.4012622223.24592612CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173291934023.62100.0023.62123.62123.6210
173274654023.62100.0023.62123.62123.6210
173266014023.62100.0023.62123.62123.6210
173257374023.62100.0023.62123.62123.6210
173231454023.62100.0023.62123.62123.6210
173222814023.62100.0023.62123.62123.6210
173214174023.621-0.16-0.6523.62123.62123.621125
173205480023.77650.974.2423.549223.776523.54922623
173196540022.808500.0022.808522.808522.80850
173170620022.808500.0022.808522.808522.80850
173161980022.808500.0022.808522.808522.80850
173153340022.808500.0022.808522.808522.80850
173144700022.808500.0022.808522.808522.80850
173136060022.808500.0022.808522.808522.80850
173110140022.808500.0022.808522.808522.80850
173101500022.808500.0022.808522.808522.80850
173092860022.808500.0022.808522.808522.80850
173084220022.808500.0022.808522.808522.80850
173075580022.808500.0022.808522.808522.80850
173049660022.808500.0022.808522.808522.80850
173041020022.808500.0022.808522.808522.80850
173032380022.808500.0022.808522.808522.80850
173023740022.808500.0022.808522.808522.80850
173015100022.808500.0022.808522.808522.80850
172989180022.808500.0022.808522.808522.80850
172980540022.808500.0022.808522.808522.80850
172971900022.808500.0022.808522.808522.80850
172963260022.808500.0022.808522.808522.80850
172954620022.808500.0022.808522.808522.80850
172928700022.808500.0022.808522.808522.80850
172920060022.808500.0022.808522.808522.80850
172911420022.808500.0022.808522.808522.80850
172902780022.808500.0022.808522.808522.80850
172894140022.808500.0022.808522.808522.80850
172868220022.808500.0022.808522.808522.80850
172859580022.808500.0022.808522.808522.80850
172850940022.808500.0022.808522.808522.80850
172842300022.808500.0022.808522.808522.80850
172833660022.808500.0022.808522.808522.80850
172807740022.808500.0022.808522.808522.80850
172799100022.808500.0022.808522.808522.80850
172790460022.808500.0022.808522.808522.80850
172781820022.808500.0022.808522.808522.80850
172773180022.808500.0022.808522.808522.80850
172747260022.808500.0022.808522.808522.80850
172738620022.808500.0022.808522.808522.80850
172727460022.808500.0022.808522.808522.80850
172718820022.808500.0022.808522.808522.80850
172710180022.808500.0022.808522.808522.80850
172684260022.808500.0022.808522.808522.80850
172675620022.808500.0022.808522.808522.80850
172666980022.808500.0022.808522.808522.80850
172658340022.808500.0022.808522.808522.80850
172649700022.808500.0022.808522.808522.80850
172623780022.808500.0022.808522.808522.80850
172615140022.808500.0022.808522.808522.80850
172606500022.808500.0022.808522.808522.80850
172597860022.808500.0022.808522.808522.80850
172589220022.808500.0022.808522.808522.80850
172563300022.808500.0022.808522.808522.80850
172554660022.808500.0022.808522.808522.80850
172546020022.808500.0022.808522.808522.80850
172537380022.808500.0022.808522.808522.80850

Your Recent History

USOTC
IHSEF
Ishares (PK)
USOTC
GTCDF
Getty Copper (PK)
TG
1BR1
Unibail Rodamco Westfield
LSE
TCSA
Tcs Group A
USOTC
GYGC
Guyana Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00