We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3834 | -1.65316338894 | 23.1919 | 23.1919 | 22.6136 | 8111 | 22.80862432 | CS |
| 26 | 0.4747 | 2.12547797509 | 22.3338 | 23.1919 | 21.894 | 3628 | 22.68708268 | CS |
| 52 | 1.8146 | 8.64346310119 | 20.9939 | 23.1919 | 19.1075 | 3249 | 21.78925971 | CS |
| 156 | -1.6915 | -6.90408163265 | 24.5 | 25.0826 | 18.0209 | 5023 | 22.87914566 | CS |
| 260 | -5.9617 | -20.7217885173 | 28.7702 | 33.3275 | 17.4012 | 7174 | 23.28321932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719351000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719264600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1719005400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718919000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718746200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718659800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718400600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718314200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718227800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718141400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1718055000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717795800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717709400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717623000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717536600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717450200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717191000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717104600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1717018200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716931800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716586200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716499800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716413400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716327000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1716240600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715981400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715895000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715808600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715722200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715635800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715376600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715290200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715203800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715117400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715031000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714771800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714685400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714599000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714512600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714425780 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714166580 | 22.8085 | 0.19 | 0.84 | 22.8085 | 22.8085 | 22.8085 | 23563 |
| 1714080000 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713993600 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713907200 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713820800 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713561600 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713475200 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713388800 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713302400 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713216000 | 22.6186 | -0.57 | -2.47 | 22.6136 | 22.6186 | 22.6136 | 509 |
| 1712957340 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712870940 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712784540 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712698140 | 23.1919 | 0.56 | 2.47 | 23.1919 | 23.1919 | 23.1919 | 260 |
| 1712583000 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712323800 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712237400 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712151000 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712064600 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711978200 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711632600 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711546200 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
