Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares PLC Ishares MSCI North America Fund (PK) | IHSXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.60 | 98.60 |
IHSXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 94.95 | 98.60 | 94.95 | 96.80 | 646 | 3.65 | 3.84% |
3 Months | 95.35 | 98.60 | 93.90 | 96.27 | 472 | 3.25 | 3.41% |
6 Months | 84.60 | 98.60 | 84.60 | 91.20 | 896 | 14.00 | 16.55% |
1 Year | 77.95 | 98.60 | 76.32 | 83.00 | 1,577 | 20.65 | 26.49% |
3 Years | 82.9098 | 98.60 | 66.1123 | 81.57 | 2,108 | 15.69 | 18.92% |
5 Years | 51.82 | 98.60 | 47.25 | 63.69 | 3,660 | 46.78 | 90.27% |
IHSXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 30 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 29 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 28 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 24 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 23 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 22 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 21 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
May 20 2024 | 98.60 | 0.46 | 0.47% | 98.40 | 98.60 | 98.40 | 683 |
May 17 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
May 16 2024 | 98.14 | 1.57 | 1.63% | 98.14 | 98.14 | 98.14 | 103 |
May 15 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 96.57 | 0 |
May 14 2024 | 96.57 | 0.57 | 0.59% | 96.57 | 96.57 | 96.57 | 1,643 |
May 13 2024 | 96.00 | -0.34 | -0.35% | 96.00 | 96.00 | 96.00 | 207 |
May 10 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
May 09 2024 | 96.34 | 1.39 | 1.46% | 96.30 | 96.34 | 96.30 | 1,047 |
May 08 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
May 07 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
May 06 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
May 03 2024 | 94.95 | 1.05 | 1.12% | 94.95 | 94.95 | 94.95 | 195 |
May 02 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |