We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -8.52359208524 | 6.57 | 6.57 | 6.01 | 435 | 6.01 | DR |
| 4 | -0.56 | -8.52359208524 | 6.57 | 6.57 | 6.01 | 435 | 6.01 | DR |
| 12 | -0.94 | -13.5251798561 | 6.95 | 6.95 | 6.01 | 331 | 6.29156581 | DR |
| 26 | -1.46 | -19.5448460509 | 7.47 | 8.11 | 5.736088 | 228 | 6.72319049 | DR |
| 52 | -5.695 | -48.6544211875 | 11.705 | 11.705 | 5.736088 | 854 | 9.38463422 | DR |
| 156 | -10.76 | -64.1621943948 | 16.77 | 23.31 | 5.736088 | 630 | 13.97559493 | DR |
| 260 | -4.4 | -42.2670509126 | 10.41 | 23.31 | 5.736088 | 584 | 13.89017909 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735856940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735684140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1735597740 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 220 |
| 1735338000 | 6.01 | -0.79 | -11.62 | 6.57 | 6.57 | 6.01 | 650 |
| 1735251600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735078800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734992400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734733200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734646800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734560400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734474000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734387600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734128400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734042000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733955600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733869200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733782800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733523600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733437200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733350800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733264400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733178000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732918800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732746000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732659600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732573200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732314000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732227600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732141200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732054800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731968400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731709200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731622800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731536400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731450000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731363600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731104400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1731018000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730931600 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 351 |
| 1730842140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730755740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730496540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730410140 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730323740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730237340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730150940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729891740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729805340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729718940 | 6.95 | -0.57 | -7.58 | 6.95 | 6.95 | 6.95 | 101 |
| 1729607400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729521000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729261800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729175400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729089000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1729002600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728916200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728657000 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728570600 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728484200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728397800 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728311400 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1728052200 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
