We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.7 | 4.7 | 4.7 | 473 | 4.7 | DR |
| 4 | -0.11 | -2.2869022869 | 4.81 | 4.81 | 4.11 | 343 | 4.42032047 | DR |
| 12 | -1.6 | -25.3968253968 | 6.3 | 6.3 | 4.11 | 325 | 4.87042066 | DR |
| 26 | -2.1 | -30.8823529412 | 6.8 | 6.8 | 4.11 | 365 | 5.33079241 | DR |
| 52 | -4.49 | -48.8574537541 | 9.19 | 10.96 | 4.11 | 597 | 8.14416132 | DR |
| 156 | -14.36 | -75.3410283316 | 19.06 | 21.76 | 4.11 | 650 | 13.13938589 | DR |
| 260 | -5.71 | -54.851104707 | 10.41 | 23.31 | 4.11 | 570 | 13.56368594 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 4.7 | 0.59 | 14.36 | 4.7 | 4.7 | 4.7 | 473 |
| 1745357340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1745270940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744925340 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744838940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744752540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744666140 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744406940 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744320540 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1744234140 | 4.11 | -0.09 | -2.14 | 4.11 | 4.11 | 4.11 | 200 |
| 1744147620 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1744061220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1743802020 | 4.2 | -0.21 | -4.76 | 4.41 | 4.41 | 4.2 | 300 |
| 1743715440 | 4.41 | -0.54 | -10.91 | 4.8099999 | 4.8099999 | 4.41 | 400 |
| 1743629400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743543000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743456600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743197400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743111000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1743024600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742938200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742851800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742592600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742506200 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742419800 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1742333400 | 4.95 | 0.1 | 2.06 | 4.95 | 4.95 | 4.95 | 500 |
| 1742246400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741987200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741900800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741814400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741728000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1741641600 | 4.85 | -0.16 | -3.19 | 5 | 5 | 4.85 | 350 |
| 1741386000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1741299600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1741213200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1741126800 | 5.01 | -0.5 | -9.07 | 5.01 | 5.01 | 5.01 | 200 |
| 1741040880 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740781680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740695280 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740608880 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1740522480 | 5.51 | -0.79 | -12.54 | 5.51 | 5.51 | 5.51 | 201 |
| 1740436140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740176940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740090540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740004140 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1739917740 | 6.3 | 0.57 | 9.95 | 6.3 | 6.3 | 6.3 | 300 |
| 1739539800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739453400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739367000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739280600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1739194200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738935000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738848600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738762200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738675800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738589400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738330200 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738243800 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738157400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1738071000 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737984600 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1737725400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
