Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
InterRent Real Estate Investment Trust (PK) | IIPZF | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.6275 |
IIPZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIPZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 8.6275 | 0.00 | 0.00% | 8.6275 | 8.6275 | 8.6275 | 0 |
May 30 2024 | 8.6275 | -0.28 | -3.12% | 8.67 | 8.67 | 8.6275 | 200 |
May 29 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
May 28 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
May 24 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
May 23 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
May 22 2024 | 8.905 | -0.11 | -1.25% | 8.905 | 8.905 | 8.905 | 240 |
May 21 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
May 20 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
May 17 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
May 16 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
May 15 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
May 14 2024 | 9.018 | -0.01 | -0.13% | 9.018 | 9.018 | 9.018 | 303 |
May 13 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 9.03 | 100 |
May 10 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 09 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
May 08 2024 | 8.73 | -0.23 | -2.51% | 8.73 | 8.73 | 8.73 | 110 |
May 07 2024 | 8.955 | 0.28 | 3.17% | 8.955 | 8.955 | 8.955 | 105 |
May 06 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
May 03 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |