Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ishares III Plc (PK) | IIXFF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 | 4.45 |
IIXFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIXFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
May 30 2024 | 4.45 | 0.03 | 0.68% | 4.45 | 4.45 | 4.45 | 1,272 |
May 29 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 28 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 24 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
May 23 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 4.42 | 876 |
May 22 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 21 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
May 20 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.46 | 4.46 | 11,287 |
May 17 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
May 16 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 4.49 | 766 |
May 15 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 14 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 8,494 |
May 13 2024 | 4.44 | -0.02 | -0.34% | 4.44 | 4.44 | 4.44 | 1,408 |
May 10 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 4.455 | 0 |
May 09 2024 | 4.455 | 0.04 | 0.79% | 4.42 | 4.455 | 4.42 | 32,169 |
May 08 2024 | 4.42 | -0.06 | -1.34% | 4.42 | 4.42 | 4.42 | 849 |
May 07 2024 | 4.48 | 0.01 | 0.22% | 4.48 | 4.48 | 4.48 | 169 |
May 06 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
May 03 2024 | 4.47 | 0.05 | 1.13% | 4.47 | 4.47 | 4.47 | 2,508 |
May 02 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.42 | 4.42 | 216 |
May 01 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |