IJJP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 610,000 |
May 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,180,000 |
May 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 4,777,883 |
May 15 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0005 | 0.0005 | 3,547,876 |
May 14 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 0.00055 | 9,500 |
May 13 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 6,039,233 |
May 10 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 3,742,044 |
May 09 2024 | 0.0005 | -0.0002 | -28.57% | 0.0006 | 0.0006 | 0.0005 | 3,510,000 |
May 08 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0005 | 91,100 |
May 07 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 13,265,022 |
May 06 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 14,002,217 |
May 03 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0007 | 0.00055 | 7,884,953 |
May 02 2024 | 0.0005 | -0.0001 | -16.67% | 0.00054 | 0.0006 | 0.0005 | 8,460,620 |
May 01 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 4,939,900 |
Apr 30 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0005 | 3,070,165 |
Apr 29 2024 | 0.00045 | -0.00005 | -10.00% | 0.0005 | 0.0005 | 0.00045 | 821,917 |
Apr 26 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 9,314,985 |
Apr 25 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 950,000 |
Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 410,801 |
Apr 23 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.0007 | 0.0005 | 3,502,500 |
Apr 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 4,702,000 |
Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,530,837 |
Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 5,598,682 |
Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00055 | 10,560,156 |
Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00065 | 0.0005 | 7,130,050 |
Apr 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 5,373,300 |
Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 34,695,242 |
Apr 11 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 1,255,000 |
Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00049 | 4,036,232 |
Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 29,754,070 |
Apr 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 26,645,940 |
Apr 05 2024 | 0.0007 | 0.0003 | 75.00% | 0.0005 | 0.0007 | 0.00049 | 72,952,863 |
Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 0.0004 | 5,559,224 |
Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 1,100,000 |
Apr 02 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.00038 | 8,700,000 |
Apr 01 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 590,514 |
Mar 28 2024 | 0.00045 | 0.0001 | 28.57% | 0.0003 | 0.0005 | 0.0003 | 26,850,895 |
Mar 27 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 0.00035 | 10,000 |
Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 2,200,000 |
Mar 25 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.0003 | 1,979,000 |
Mar 22 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 1,102,884 |
Mar 21 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 0.0003 | 10,175,500 |
Mar 20 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 0.00035 | 100,000 |
Mar 19 2024 | 0.0004 | 0.00005 | 14.29% | 0.00034 | 0.0004 | 0.00034 | 2,503,000 |
Mar 18 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 18,608,139 |
Mar 15 2024 | 0.0003 | 0.00005 | 20.00% | 0.00025 | 0.0003 | 0.0002 | 5,475,000 |
Mar 14 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 1,814,777 |
Mar 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 15,717,842 |
Mar 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 375,000 |
Mar 11 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0003 | 0.0003 | 2,536,627 |
Mar 08 2024 | 0.00035 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,650,999 |
Mar 07 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.00035 | 0.0003 | 972,617 |
Mar 06 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 7,086,095 |
Mar 05 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 5,461,103 |
Mar 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 64,647,121 |
Mar 01 2024 | 0.0003 | -0.0003 | -50.01% | 0.0005 | 0.0005 | 0.0003 | 48,411,944 |
Feb 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 3,681,500 |
Feb 28 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0004 | 31,896,090 |
Feb 27 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.00054 | 0.0004 | 7,625,279 |
Feb 26 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00054 | 0.00045 | 9,190,000 |
Feb 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Feb 22 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 4,235,420 |
Feb 21 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.0006 | 0.0004 | 43,198,160 |