We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0004 | 0.0003 | 58939 | 0.0003 | CS |
| 4 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0003 | 372626 | 0.00047891 | CS |
| 12 | -0.0001 | -25 | 0.0004 | 0.0007 | 0.0002 | 406318 | 0.00044348 | CS |
| 26 | 0.0002 | 200 | 0.0001 | 0.001 | 0.0001 | 500178 | 0.00054486 | CS |
| 52 | 0.000299 | 29900 | 1.0E-6 | 0.001 | 1.0E-6 | 602468 | 0.00040881 | CS |
| 156 | -0.002125 | -87.6288659794 | 0.002425 | 0.0043 | 1.0E-6 | 1311614 | 0.0009844 | CS |
| 260 | -0.0002 | -40 | 0.0005 | 0.0197 | 1.0E-6 | 3351765 | 0.00388563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 7878 |
| 1735597200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735338000 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0004 | 0.0002999 | 110000 |
| 1735251900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735079100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734992700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734733500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734647100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734560700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734474300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734387900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733955900 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1000000 |
| 1733869500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733783100 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733523900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1733437500 | 0.0002999 | -0.0002 | -40.00 | 0.0004 | 0.0004 | 0.0002999 | 11000 |
| 1733350980 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1733264700 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 414000 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 431428 |
| 1732919100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732659900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732573500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732314300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732227900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1732141740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 320000 |
| 1732054860 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731968460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731709260 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 2604985 |
| 1731622800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 79319 |
| 1731536760 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 1514004 |
| 1731450480 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0005 | 942857 |
| 1731363600 | 0.0007 | 0.0003 | 75.00 | 0.0004 | 0.0007 | 0.0004 | 1807432 |
| 1731104940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731018540 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 325000 |
| 1730928180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730841780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730755380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730496180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 30000 |
| 1730323500 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 160000 |
| 1730237280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1730150880 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2400 |
| 1729891500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 199089 |
| 1729805160 | 0.0004 | -0.0003 | -42.86 | 0.0004 | 0.0004 | 0.0004 | 3141 |
| 1729718940 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 25000 |
| 1729632300 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 5555 |
| 1729545600 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 255000 |
| 1729286400 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 260000 |
| 1729200000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1729113960 | 0.0007 | 0.0003 | 75.00 | 0.0007 | 0.0007 | 0.0007 | 327500 |
| 1729027680 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 15000 |
| 1728941160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728681960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728595560 | 0.0005 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 750000 |
| 1728484200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728397800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728311400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1728052200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
