We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 2.27856775741 | 58.37 | 59.7 | 58.37 | 429 | 58.37 | CS |
| 4 | -3.55 | -5.61264822134 | 63.25 | 64.27 | 58.37 | 371 | 61.97185813 | CS |
| 12 | -3.24 | -5.14775977121 | 62.94 | 64.47 | 58.37 | 473 | 61.69398357 | CS |
| 26 | 5.387962 | 9.92038265992 | 54.312038 | 64.7 | 53.25 | 536 | 59.40449756 | CS |
| 52 | 5.154065 | 9.44903593641 | 54.545935 | 64.7 | 45.55 | 868 | 54.17833153 | CS |
| 156 | -17.869065 | -23.0363289799 | 77.569065 | 78 | 40.5 | 1492 | 53.69383398 | CS |
| 260 | -11.145818 | -15.7324995528 | 70.845818 | 85.458998 | 40.5 | 1673 | 59.31366539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 58.37 | -5.9 | -9.18 | 58.37 | 58.37 | 58.37 | 429 |
| 1719350580 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1719264180 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1719004980 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718918580 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718745780 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718659380 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718400180 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718313780 | 64.269999 | 0 | 0.00 | 64.269999 | 64.269999 | 64.269999 | 0 |
| 1718227380 | 64.269999 | 3.72 | 6.14 | 64.269999 | 64.269999 | 64.269999 | 538 |
| 1718141340 | 60.55 | -0.33 | -0.53 | 60.55 | 60.55 | 60.55 | 290 |
| 1718055000 | 60.875 | 0 | 0.00 | 60.875 | 60.875 | 60.875 | 0 |
| 1717795800 | 60.875 | -1.6 | -2.56 | 60.875 | 60.875 | 60.875 | 227 |
| 1717709400 | 62.475 | 0.05 | 0.07 | 62.475 | 62.475 | 62.475 | 217 |
| 1717622460 | 62.43 | -0.82 | -1.30 | 62.43 | 62.43 | 62.43 | 342 |
| 1717536540 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1717450140 | 63.25 | 2.55 | 4.20 | 63.25 | 63.25 | 63.25 | 551 |
| 1717190820 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1717104420 | 60.7 | 0 | 0.00 | 60.7 | 60.7 | 60.7 | 0 |
| 1717018020 | 60.7 | -3.14 | -4.92 | 61.15 | 61.15 | 60.7 | 443 |
| 1716931740 | 63.84 | 2.63 | 4.30 | 63.84 | 63.84 | 63.84 | 210 |
| 1716586140 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1716499740 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1716413340 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1716326940 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1716240540 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1715981340 | 61.21 | -0.62 | -1.01 | 63.84 | 63.84 | 61.21 | 843 |
| 1715894940 | 61.8347 | 0 | 0.00 | 61.8347 | 61.8347 | 61.8347 | 0 |
| 1715808540 | 61.8347 | 0 | 0.00 | 61.8347 | 61.8347 | 61.8347 | 0 |
| 1715722140 | 61.8347 | -2.62 | -4.06 | 61.8228 | 61.8362 | 61.8228 | 1136 |
| 1715635200 | 64.45 | 0 | 0.00 | 64.45 | 64.45 | 64.45 | 0 |
| 1715376000 | 64.45 | 3.1 | 5.05 | 64.129999 | 64.45 | 64.129999 | 396 |
| 1715290140 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1715203740 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1715117340 | 61.35 | 0 | 0.00 | 61.35 | 61.35 | 61.35 | 0 |
| 1715030940 | 61.35 | -2.72 | -4.25 | 60.52 | 61.35 | 60.52 | 587 |
| 1714771740 | 64.069999 | -0.23 | -0.36 | 64.069999 | 64.069999 | 64.069999 | 149 |
| 1714685340 | 64.3 | 2.29 | 3.69 | 60.9866 | 64.3 | 60.9866 | 668 |
| 1714599000 | 62.0095 | 0 | 0.00 | 62.0095 | 62.0095 | 62.0095 | 0 |
| 1714512600 | 62.0095 | 0 | 0.00 | 62.0095 | 62.0095 | 62.0095 | 73 |
| 1714425720 | 62.0095 | -2.46 | -3.82 | 62.0095 | 62.0095 | 62.0095 | 300 |
| 1714166580 | 64.47 | 0.08 | 0.12 | 64.31 | 64.47 | 64.31 | 218 |
| 1714080300 | 64.39 | 4.24 | 7.05 | 63.76 | 64.39 | 63.76 | 308 |
| 1713994020 | 60.15 | -2 | -3.22 | 61.5637 | 61.5637 | 60.15 | 1171 |
| 1713907500 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1713821100 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1713561900 | 62.15 | 2.28 | 3.80 | 61.99 | 62.15 | 61.99 | 323 |
| 1713475740 | 59.8723 | 0 | 0.00 | 59.8723 | 59.8723 | 59.8723 | 0 |
| 1713389340 | 59.8723 | 0 | 0.00 | 59.8723 | 59.8723 | 59.8723 | 0 |
| 1713302940 | 59.8723 | 0.21 | 0.36 | 59.8914 | 59.9011 | 59.8723 | 992 |
| 1713216360 | 59.660184 | 0 | 0.00 | 59.660184 | 59.660184 | 59.660184 | 0 |
| 1712957160 | 59.660184 | -2 | -3.24 | 60.29 | 60.29 | 59.660184 | 965 |
| 1712870400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1712784000 | 61.66 | -1.28 | -2.03 | 61.66 | 61.66 | 61.66 | 111 |
| 1712697600 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1712611200 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1712352000 | 62.94 | -1.76 | -2.72 | 62.94 | 62.94 | 62.94 | 332 |
| 1712266140 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1712179740 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1712093340 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1712006940 | 64.7 | 0.71 | 1.11 | 64.54 | 64.7 | 64.54 | 413 |
| 1711660800 | 63.99 | -0.06 | -0.09 | 63.7 | 64 | 63.7 | 785 |
| 1711574580 | 64.05 | 0.85 | 1.34 | 63.48 | 64.05 | 63.4 | 882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
