We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -17.1875 | 0.0128 | 0.0128 | 0.01 | 25918 | 0.01232796 | CS |
| 4 | -0.0003 | -2.75229357798 | 0.0109 | 0.0146 | 0.01 | 85277 | 0.01128517 | CS |
| 12 | -0.0004 | -3.63636363636 | 0.011 | 0.0151 | 0.01 | 70431 | 0.01137935 | CS |
| 26 | -0.005995 | -36.1253389575 | 0.016595 | 0.02 | 0.01 | 60733 | 0.0129877 | CS |
| 52 | -0.0174 | -62.1428571429 | 0.028 | 0.034 | 0.01 | 51544 | 0.01590196 | CS |
| 156 | -0.07747 | -87.9641194504 | 0.08807 | 0.1208 | 0.01 | 83395 | 0.06124809 | CS |
| 260 | -0.0181 | -63.0662020906 | 0.0287 | 0.134 | 0.01 | 142101 | 0.0701295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 2500 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.0004 | -3.23 | 0.0118 | 0.012 | 0.0118 | 10420 |
| 1733437500 | 0.0124 | -0.0004 | -3.13 | 0.01 | 0.01274 | 0.01 | 87750 |
| 1733350980 | 0.0128 | 2.0E-5 | 0.16 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1733264580 | 0.01278 | 0 | 0.00 | 0.01278 | 0.01278 | 0.01278 | 0 |
| 1733178180 | 0.01278 | -0.00022 | -1.69 | 0.01278 | 0.01278 | 0.01278 | 1000 |
| 1732918200 | 0.013 | 0.00065 | 5.26 | 0.01265 | 0.0135 | 0.01195 | 25000 |
| 1732746540 | 0.01235 | 0.00155 | 14.35 | 0.0146 | 0.0146 | 0.0106 | 105924 |
| 1732660140 | 0.0108 | -0.00155 | -12.55 | 0.0124499 | 0.0124499 | 0.0108 | 28000 |
| 1732573560 | 0.01235 | 0.0013 | 11.76 | 0.0106 | 0.0124 | 0.01 | 111059 |
| 1732314300 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1732227900 | 0.01105 | -0.00115 | -9.43 | 0.01105 | 0.01105 | 0.01105 | 100500 |
| 1732141740 | 0.0122 | 0.0017 | 16.19 | 0.0121 | 0.0122 | 0.01148 | 49000 |
| 1732054800 | 0.0105 | 0 | 0.00 | 0.011825 | 0.011825 | 0.0105 | 100000 |
| 1731968460 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731709260 | 0.0105 | -0.0004 | -3.67 | 0.0109 | 0.0109 | 0.0105 | 351001 |
| 1731622800 | 0.0109 | -0.00077 | -6.60 | 0.0109 | 0.01145 | 0.0109 | 200000 |
| 1731536760 | 0.01167 | 0.00033 | 2.91 | 0.0109 | 0.01167 | 0.0109 | 104000 |
| 1731450480 | 0.01134 | -0.00026 | -2.24 | 0.01255 | 0.01255 | 0.01134 | 1500 |
| 1731363600 | 0.0115999 | -0.00073 | -5.92 | 0.01146 | 0.0115999 | 0.01132 | 21650 |
| 1731104940 | 0.01233 | 0 | 0.00 | 0.01233 | 0.01233 | 0.01233 | 0 |
| 1731018540 | 0.01233 | 0.00143 | 13.12 | 0.01233 | 0.01233 | 0.01233 | 20000 |
| 1730931600 | 0.0109 | -0.00255 | -18.96 | 0.0109 | 0.0109 | 0.0109 | 20000 |
| 1730845560 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1730759160 | 0.01345 | 0.00345 | 34.50 | 0.01345 | 0.01345 | 0.01345 | 3870 |
| 1730496420 | 0.01 | -0.0029 | -22.48 | 0.0122 | 0.0122 | 0.01 | 398600 |
| 1730409900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730323500 | 0.0129 | 0.0020251 | 18.62 | 0.0119 | 0.0129 | 0.0119 | 6323 |
| 1730237280 | 0.0108749 | -0.000125 | -1.14 | 0.011 | 0.011 | 0.0108749 | 137000 |
| 1730150880 | 0.011 | -0.0024 | -17.91 | 0.013301 | 0.0135 | 0.011 | 13800 |
| 1729891560 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1729805160 | 0.0134 | 0.0012 | 9.84 | 0.0134 | 0.0134 | 0.0134 | 1000 |
| 1729718940 | 0.0122 | -0.00055 | -4.31 | 0.0122 | 0.0122 | 0.0122 | 1000 |
| 1729632000 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1729545600 | 0.0127499 | -0.00165 | -11.46 | 0.0121 | 0.0127499 | 0.0121 | 1191 |
| 1729286400 | 0.0144 | 0.0009 | 6.67 | 0.01 | 0.0144 | 0.01 | 57200 |
| 1729200000 | 0.0135 | 0.0017 | 14.41 | 0.0135 | 0.0135 | 0.0135 | 250 |
| 1729113960 | 0.0118 | -0.0002 | -1.67 | 0.0118 | 0.0118 | 0.0118 | 400 |
| 1729027680 | 0.012 | 0.0008 | 7.14 | 0.011 | 0.012 | 0.011 | 37000 |
| 1728941100 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1728681900 | 0.0112 | -0.0009 | -7.44 | 0.0125 | 0.014 | 0.0112 | 376400 |
| 1728595560 | 0.0121 | -0.0004 | -3.20 | 0.0121 | 0.0121 | 0.0121 | 10000 |
| 1728508980 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728422580 | 0.0125 | -0.0001 | -0.79 | 0.0112 | 0.0125 | 0.01065 | 73100 |
| 1728336420 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728077220 | 0.0126 | -0.0014 | -10.00 | 0.0126 | 0.0126 | 0.0126 | 34000 |
| 1727990400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904000 | 0.014 | 0.0013 | 10.24 | 0.014 | 0.014 | 0.014 | 5000 |
| 1727817600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1727731200 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1727472000 | 0.0127 | -0.0003 | -2.31 | 0.01471 | 0.0151 | 0.0127 | 271000 |
| 1727386200 | 0.013 | 0 | 0.00 | 0.01385 | 0.01385 | 0.013 | 46210 |
| 1727299740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727213340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727126940 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 1000 |
| 1726867620 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726781220 | 0.0135 | 0.0015 | 12.50 | 0.011 | 0.0135 | 0.011 | 600 |
| 1726694700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726608300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726521900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726262700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726176300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
