We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 0.45045045045 | 0.0111 | 0.01115 | 0.0103 | 15050 | 0.01100033 | CS |
| 4 | -0.0006 | -5.10638297872 | 0.01175 | 0.01175 | 0.01 | 70124 | 0.0112732 | CS |
| 12 | -0.002151 | -16.1717164123 | 0.013301 | 0.0146 | 0.01 | 76655 | 0.01111887 | CS |
| 26 | -0.00185 | -14.2307692308 | 0.013 | 0.018 | 0.01 | 59901 | 0.01161622 | CS |
| 52 | -0.01385 | -55.4 | 0.025 | 0.028 | 0.01 | 57336 | 0.01484188 | CS |
| 156 | -0.07485 | -87.0348837209 | 0.086 | 0.1208 | 0.01 | 76492 | 0.05672625 | CS |
| 260 | -0.02175 | -66.1094224924 | 0.0329 | 0.134 | 0.01 | 141713 | 0.06989564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01115 | 0.00015 | 1.36 | 0.0103 | 0.01115 | 0.0103 | 48100 |
| 1737066420 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 30000 |
| 1736979720 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736893320 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736806920 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736547720 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1736375340 | 0.011 | -0.0007 | -5.98 | 0.0114 | 0.0114 | 0.011 | 150900 |
| 1736288940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 500 |
| 1736202360 | 0.0117 | 0.0017 | 17.00 | 0.0102799 | 0.0117 | 0.0102799 | 286000 |
| 1735942980 | 0.01 | -0.00105 | -9.50 | 0.01 | 0.01 | 0.01 | 16440 |
| 1735856700 | 0.01105 | -5.0E-5 | -0.45 | 0.01 | 0.01105 | 0.01 | 17473 |
| 1735683960 | 0.0111 | 0.0001 | 0.91 | 0.01 | 0.0111 | 0.01 | 177824 |
| 1735597620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | 0.0008 | 7.84 | 0.0104 | 0.011 | 0.0104 | 8000 |
| 1735078200 | 0.0102 | 0 | 0.00 | 0.01175 | 0.01175 | 0.0102 | 14000 |
| 1734992400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734733200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734646800 | 0.0102 | -0.0005 | -4.67 | 0.0102 | 0.0102 | 0.0102 | 6000 |
| 1734560940 | 0.0107 | 0.0007 | 7.00 | 0.011365 | 0.011365 | 0.0107 | 66906 |
| 1734474360 | 0.01 | -0.003 | -23.08 | 0.0124499 | 0.0124499 | 0.01 | 110000 |
| 1734388140 | 0.013 | 0.00212 | 19.49 | 0.01162 | 0.0134 | 0.01 | 165500 |
| 1734128940 | 0.01088 | 0.00028 | 2.64 | 0.011 | 0.011 | 0.01088 | 50000 |
| 1734042300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733955900 | 0.0106 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 64659 |
| 1733869200 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 2500 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.0004 | -3.23 | 0.0118 | 0.012 | 0.0118 | 10420 |
| 1733437500 | 0.0124 | -0.0004 | -3.13 | 0.01 | 0.01274 | 0.01 | 87750 |
| 1733350980 | 0.0128 | 2.0E-5 | 0.16 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1733264580 | 0.01278 | 0 | 0.00 | 0.01278 | 0.01278 | 0.01278 | 0 |
| 1733178180 | 0.01278 | -0.00022 | -1.69 | 0.01278 | 0.01278 | 0.01278 | 1000 |
| 1732918200 | 0.013 | 0.00065 | 5.26 | 0.01265 | 0.0135 | 0.01195 | 25000 |
| 1732746540 | 0.01235 | 0.00155 | 14.35 | 0.0146 | 0.0146 | 0.0106 | 105924 |
| 1732660140 | 0.0108 | -0.00155 | -12.55 | 0.0124499 | 0.0124499 | 0.0108 | 28000 |
| 1732573560 | 0.01235 | 0.0013 | 11.76 | 0.0106 | 0.0124 | 0.01 | 111059 |
| 1732314300 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1732227900 | 0.01105 | -0.00115 | -9.43 | 0.01105 | 0.01105 | 0.01105 | 100500 |
| 1732141740 | 0.0122 | 0.0017 | 16.19 | 0.0121 | 0.0122 | 0.01148 | 49000 |
| 1732054800 | 0.0105 | 0 | 0.00 | 0.011825 | 0.011825 | 0.0105 | 100000 |
| 1731968460 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731709260 | 0.0105 | -0.0004 | -3.67 | 0.0109 | 0.0109 | 0.0105 | 351001 |
| 1731622800 | 0.0109 | -0.00077 | -6.60 | 0.0109 | 0.01145 | 0.0109 | 200000 |
| 1731536760 | 0.01167 | 0.00033 | 2.91 | 0.0109 | 0.01167 | 0.0109 | 104000 |
| 1731450480 | 0.01134 | -0.00026 | -2.24 | 0.01255 | 0.01255 | 0.01134 | 1500 |
| 1731363600 | 0.0115999 | -0.00073 | -5.92 | 0.01146 | 0.0115999 | 0.01132 | 21650 |
| 1731104940 | 0.01233 | 0 | 0.00 | 0.01233 | 0.01233 | 0.01233 | 0 |
| 1731018540 | 0.01233 | 0.00143 | 13.12 | 0.01233 | 0.01233 | 0.01233 | 20000 |
| 1730931600 | 0.0109 | -0.00255 | -18.96 | 0.0109 | 0.0109 | 0.0109 | 20000 |
| 1730845560 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1730759160 | 0.01345 | 0.00345 | 34.50 | 0.01345 | 0.01345 | 0.01345 | 3870 |
| 1730496420 | 0.01 | -0.0029 | -22.48 | 0.0122 | 0.0122 | 0.01 | 398600 |
| 1730409900 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1730323500 | 0.0129 | 0.0020251 | 18.62 | 0.0119 | 0.0129 | 0.0119 | 6323 |
| 1730237280 | 0.0108749 | -0.000125 | -1.14 | 0.011 | 0.011 | 0.0108749 | 137000 |
| 1730150880 | 0.011 | -0.0024 | -17.91 | 0.013301 | 0.0135 | 0.011 | 13800 |
| 1729891560 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1729805160 | 0.0134 | 0.0012 | 9.84 | 0.0134 | 0.0134 | 0.0134 | 1000 |
| 1729718940 | 0.0122 | -0.00055 | -4.31 | 0.0122 | 0.0122 | 0.0122 | 1000 |
| 1729632000 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1729545600 | 0.0127499 | -0.00165 | -11.46 | 0.0121 | 0.0127499 | 0.0121 | 1191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
