We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 1.9943019943 | 0.351 | 0.38 | 0.301 | 155220 | 0.36001588 | CS |
| 4 | 0.0996 | 38.5448916409 | 0.2584 | 0.38 | 0.202 | 118555 | 0.3146767 | CS |
| 12 | 0.1455 | 68.4705882353 | 0.2125 | 0.38 | 0.18 | 106325 | 0.27744453 | CS |
| 26 | 0.0538 | 17.6857330703 | 0.3042 | 0.38 | 0.18 | 80338 | 0.28444769 | CS |
| 52 | -0.0542 | -13.1489568171 | 0.4122 | 0.475 | 0.18 | 64728 | 0.31324085 | CS |
| 156 | -1.462 | -80.3296703297 | 1.82 | 2.01 | 0.18 | 90731 | 0.68549439 | CS |
| 260 | -0.1859 | -34.1790770362 | 0.5439 | 4.24 | 0.18 | 150259 | 1.67031824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621740 | 0.34 | -0.0165 | -4.63 | 0.3279 | 0.35 | 0.301 | 144637 |
| 1738362000 | 0.3565 | 0 | 0.00 | 0.3396 | 0.37 | 0.322 | 119437 |
| 1738276080 | 0.3565 | -0.001 | -0.28 | 0.34 | 0.3743 | 0.34 | 27193 |
| 1738189740 | 0.3575 | -0.0135 | -3.64 | 0.379 | 0.379 | 0.3575 | 141843 |
| 1738103280 | 0.371 | 0.049 | 15.22 | 0.351 | 0.38 | 0.35 | 342989 |
| 1738016820 | 0.322 | 0.022 | 7.33 | 0.3 | 0.3459999 | 0.293 | 602415 |
| 1737757440 | 0.3 | 0.03 | 11.11 | 0.246 | 0.307 | 0.242 | 70248 |
| 1737671220 | 0.27 | 0.00214 | 0.80 | 0.27 | 0.27 | 0.2575 | 66073 |
| 1737584640 | 0.26786 | -0.00114 | -0.42 | 0.241 | 0.276 | 0.241 | 51271 |
| 1737498540 | 0.269 | 0.0165 | 6.53 | 0.239 | 0.269 | 0.239 | 11751 |
| 1737152880 | 0.2525 | 0.0025 | 1.00 | 0.225 | 0.26 | 0.225 | 91580 |
| 1737066420 | 0.25 | 0.0011 | 0.44 | 0.24 | 0.261 | 0.235 | 78191 |
| 1736979720 | 0.2489 | -0.0011 | -0.44 | 0.202 | 0.2489 | 0.202 | 21575 |
| 1736893380 | 0.25 | -0.0005 | -0.20 | 0.236 | 0.25465 | 0.23 | 156457 |
| 1736806800 | 0.2505 | -0.01579 | -5.93 | 0.229 | 0.264 | 0.229 | 54050 |
| 1736547720 | 0.26629 | 0.01229 | 4.84 | 0.273 | 0.276 | 0.23 | 45835 |
| 1736375340 | 0.254 | -0.019 | -6.96 | 0.278 | 0.278 | 0.2497 | 9660 |
| 1736288940 | 0.273 | 0.0005 | 0.18 | 0.2584 | 0.3064 | 0.23 | 98787 |
| 1736202360 | 0.2725 | 0.00625 | 2.35 | 0.2385 | 0.28 | 0.2385 | 193823 |
| 1735942980 | 0.26625 | 0.01075 | 4.21 | 0.227 | 0.27 | 0.227 | 165695 |
| 1735856700 | 0.2555 | 0.0115 | 4.71 | 0.2655 | 0.2745 | 0.2525 | 134167 |
| 1735683960 | 0.244 | -0.0114 | -4.46 | 0.231 | 0.27 | 0.23 | 214819 |
| 1735597740 | 0.2554 | -0.0047 | -1.81 | 0.227 | 0.26995 | 0.227 | 110862 |
| 1735338000 | 0.2601 | -0.00574 | -2.16 | 0.26 | 0.2639 | 0.227 | 161744 |
| 1735252020 | 0.26584 | -0.00666 | -2.44 | 0.238 | 0.2731 | 0.238 | 71596 |
| 1735078200 | 0.2725 | 0.0078 | 2.95 | 0.26 | 0.277 | 0.2511 | 84652 |
| 1734992400 | 0.2647 | 0.00195 | 0.74 | 0.2601 | 0.2732 | 0.245 | 81184 |
| 1734733200 | 0.26275 | -0.01925 | -6.83 | 0.2819999 | 0.2849999 | 0.24 | 28542 |
| 1734646800 | 0.2819999 | 0.0096999 | 3.56 | 0.2634 | 0.2875 | 0.234 | 102375 |
| 1734560940 | 0.2723 | -0.0069 | -2.47 | 0.275 | 0.3 | 0.26 | 58971 |
| 1734474360 | 0.2792 | 0.0014 | 0.50 | 0.27165 | 0.2849999 | 0.2582999 | 50670 |
| 1734388140 | 0.2778 | 0.021926 | 8.57 | 0.2528599 | 0.28 | 0.2321 | 40014 |
| 1734128940 | 0.255874 | -0.004126 | -1.59 | 0.24 | 0.27 | 0.24 | 68475 |
| 1734042480 | 0.26 | -0.00425 | -1.61 | 0.227 | 0.2725 | 0.227 | 16160 |
| 1733955900 | 0.26425 | -0.00075 | -0.28 | 0.2735 | 0.2735 | 0.228 | 43246 |
| 1733869200 | 0.265 | -0.009 | -3.28 | 0.26 | 0.2735 | 0.26 | 177184 |
| 1733782800 | 0.274 | 0.0228 | 9.08 | 0.2283 | 0.288 | 0.2283 | 29359 |
| 1733523600 | 0.2512 | -0.0039 | -1.53 | 0.2553 | 0.26 | 0.2502 | 26797 |
| 1733437500 | 0.2551 | -0.0065 | -2.48 | 0.228 | 0.2591 | 0.228 | 44814 |
| 1733350980 | 0.2616 | 0.0016 | 0.62 | 0.2251 | 0.273 | 0.2251 | 32625 |
| 1733264700 | 0.26 | -0.0001 | -0.04 | 0.2486 | 0.27 | 0.2486 | 65580 |
| 1733178180 | 0.2601 | -0.00861 | -3.20 | 0.27 | 0.27 | 0.2251 | 96550 |
| 1732918200 | 0.26871 | -0.00129 | -0.48 | 0.26328 | 0.26871 | 0.2502 | 20584 |
| 1732746540 | 0.27 | -0.0032 | -1.17 | 0.236 | 0.27 | 0.236 | 20036 |
| 1732660140 | 0.2732 | -0.0108 | -3.80 | 0.2829999 | 0.2829999 | 0.2551 | 74640 |
| 1732573560 | 0.2839999 | 0.0200499 | 7.60 | 0.2341 | 0.2839999 | 0.2341 | 640261 |
| 1732314000 | 0.26395 | 0.00145 | 0.55 | 0.24511 | 0.28 | 0.24511 | 37158 |
| 1732227900 | 0.2625 | 0.0475 | 22.09 | 0.22 | 0.2731 | 0.22 | 135042 |
| 1732141740 | 0.215 | 0.005 | 2.38 | 0.2105 | 0.22 | 0.201 | 45441 |
| 1732054800 | 0.21 | 0.0045001 | 2.19 | 0.2 | 0.2154 | 0.18 | 38494 |
| 1731968640 | 0.2054999 | 0.0024999 | 1.23 | 0.18 | 0.21025 | 0.18 | 22972 |
| 1731709260 | 0.203 | 0.0158 | 8.44 | 0.195 | 0.2048 | 0.1875 | 140169 |
| 1731622800 | 0.1872 | -0.0228 | -10.86 | 0.18825 | 0.194 | 0.1825 | 177627 |
| 1731536760 | 0.21 | -0.0066 | -3.05 | 0.181 | 0.215 | 0.181 | 108273 |
| 1731450480 | 0.2166 | -0.0214 | -8.99 | 0.2125 | 0.2363 | 0.2125 | 153293 |
| 1731363600 | 0.238 | -0.001 | -0.42 | 0.2 | 0.25 | 0.2 | 266283 |
| 1731104400 | 0.239 | -0.0065 | -2.65 | 0.235 | 0.243 | 0.212 | 58542 |
| 1731018540 | 0.2455 | 0.0136 | 5.86 | 0.23 | 0.24865 | 0.21 | 233407 |
| 1730931600 | 0.2319 | -0.0156 | -6.30 | 0.23 | 0.25 | 0.22 | 40635 |
| 1730845680 | 0.2475 | 0.01055 | 4.45 | 0.207 | 0.274 | 0.207 | 19830 |
| 1730759160 | 0.23695 | -0.00205 | -0.86 | 0.2085 | 0.25 | 0.207 | 65973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
