We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.31746031746 | 0.315 | 0.335 | 0.2801 | 34518 | 0.3089998 | CS |
| 4 | 0.009 | 2.93159609121 | 0.307 | 0.3515 | 0.2801 | 39995 | 0.31617033 | CS |
| 12 | -0.0425 | -11.8549511855 | 0.3585 | 0.405 | 0.2801 | 46153 | 0.33914463 | CS |
| 26 | -0.12075 | -27.6473955352 | 0.43675 | 0.506 | 0.2801 | 54270 | 0.38377219 | CS |
| 52 | -0.137 | -30.2428256071 | 0.453 | 0.64 | 0.2801 | 63946 | 0.43653129 | CS |
| 156 | -1.834 | -85.3023255814 | 2.15 | 2.99 | 0.25 | 122926 | 1.25020379 | CS |
| 260 | -0.05 | -13.6612021858 | 0.366 | 4.24 | 0.232 | 145245 | 1.7018299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.316 | 0.0205 | 6.94 | 0.2811 | 0.316 | 0.2811 | 69539 |
| 1719523200 | 0.2955 | -0.0105 | -3.43 | 0.2801 | 0.31 | 0.2801 | 30574 |
| 1719437040 | 0.306 | 0.001 | 0.33 | 0.2854999 | 0.31 | 0.2854999 | 27624 |
| 1719350880 | 0.305 | -0.03 | -8.96 | 0.3 | 0.3165 | 0.3 | 34281 |
| 1719264540 | 0.335 | 0.026 | 8.41 | 0.3036 | 0.335 | 0.3 | 24335 |
| 1719005220 | 0.309 | -0.009 | -2.83 | 0.315 | 0.33 | 0.3 | 55775 |
| 1718918640 | 0.318 | -0.0034 | -1.06 | 0.3 | 0.335 | 0.3 | 27490 |
| 1718746140 | 0.3214 | 0.00265 | 0.83 | 0.29 | 0.33 | 0.29 | 43482 |
| 1718659680 | 0.31875 | 0.00875 | 2.82 | 0.31 | 0.3275 | 0.31 | 127563 |
| 1718400300 | 0.31 | -0.01 | -3.13 | 0.303 | 0.3449999 | 0.303 | 60533 |
| 1718314140 | 0.32 | -0.01 | -3.03 | 0.308 | 0.33 | 0.305 | 29941 |
| 1718227380 | 0.33 | 0.0015 | 0.46 | 0.31 | 0.35 | 0.31 | 48584 |
| 1718141340 | 0.3285 | 0.0023721 | 0.73 | 0.335 | 0.335 | 0.307 | 14594 |
| 1718054880 | 0.3261279 | -0.011872 | -3.51 | 0.33 | 0.34355 | 0.304 | 23762 |
| 1717795800 | 0.338 | 0.03 | 9.74 | 0.334 | 0.3515 | 0.305 | 18310 |
| 1717709400 | 0.308 | -0.012 | -3.75 | 0.3304 | 0.3416 | 0.308 | 72843 |
| 1717622460 | 0.32 | -0.016 | -4.76 | 0.31 | 0.35 | 0.3053 | 19495 |
| 1717536360 | 0.336 | 0.026 | 8.39 | 0.308 | 0.3416 | 0.308 | 5648 |
| 1717450140 | 0.31 | -0.0225 | -6.77 | 0.31 | 0.34 | 0.31 | 77439 |
| 1717190940 | 0.3325 | 0.0025 | 0.76 | 0.307 | 0.337 | 0.307 | 17624 |
| 1717104540 | 0.33 | -0.0105 | -3.08 | 0.325 | 0.35 | 0.325 | 92228 |
| 1717018020 | 0.3405 | -0.0095 | -2.71 | 0.36 | 0.36 | 0.32 | 24880 |
| 1716931740 | 0.35 | -0.00116 | -0.33 | 0.33 | 0.354 | 0.33 | 29298 |
| 1716585840 | 0.35116 | 0.01181 | 3.48 | 0.318 | 0.365 | 0.318 | 28300 |
| 1716499740 | 0.33935 | 0.01935 | 6.05 | 0.3295 | 0.3643 | 0.319 | 23459 |
| 1716412800 | 0.32 | -0.03192 | -9.07 | 0.3479999 | 0.376 | 0.32 | 21102 |
| 1716326940 | 0.35192 | 0.0205201 | 6.19 | 0.318 | 0.37545 | 0.318 | 20583 |
| 1716240180 | 0.3313999 | -0.0186 | -5.31 | 0.33 | 0.357568 | 0.33 | 62572 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.32 | 0.37 | 0.318 | 52116 |
| 1715894940 | 0.35 | 0.0275 | 8.53 | 0.329 | 0.35995 | 0.329 | 66478 |
| 1715808000 | 0.3225 | -0.0175 | -5.15 | 0.34 | 0.365 | 0.3225 | 116255 |
| 1715722140 | 0.34 | -0.011868 | -3.37 | 0.327 | 0.354 | 0.327 | 146056 |
| 1715635200 | 0.351868 | 0.001868 | 0.53 | 0.34815 | 0.3693 | 0.305 | 45984 |
| 1715376000 | 0.35 | 0.00627 | 1.82 | 0.34 | 0.3655 | 0.335 | 20898 |
| 1715289720 | 0.34373 | -0.01162 | -3.27 | 0.3488 | 0.3626 | 0.338 | 40200 |
| 1715203200 | 0.35535 | -0.0003 | -0.08 | 0.3361 | 0.381 | 0.336 | 20919 |
| 1715117340 | 0.35565 | -0.019327 | -5.15 | 0.3304 | 0.38 | 0.3293 | 9987 |
| 1715030940 | 0.374977 | -2.3E-5 | -0.01 | 0.3313 | 0.39 | 0.3309 | 59724 |
| 1714771740 | 0.375 | 0.015 | 4.17 | 0.339 | 0.38 | 0.339 | 11499 |
| 1714685340 | 0.36 | 0.005 | 1.41 | 0.3291 | 0.36 | 0.3291 | 14460 |
| 1714598400 | 0.355 | -0.0022 | -0.62 | 0.34 | 0.37 | 0.34 | 29490 |
| 1714512600 | 0.3572 | -0.0228 | -6.00 | 0.351 | 0.4 | 0.342 | 185449 |
| 1714425720 | 0.38 | 0.02166 | 6.04 | 0.37 | 0.405 | 0.37 | 79385 |
| 1714166580 | 0.35834 | 5.7E-5 | 0.02 | 0.37 | 0.38 | 0.342 | 32579 |
| 1714080300 | 0.358283 | 0.028283 | 8.57 | 0.316 | 0.3676 | 0.316 | 21026 |
| 1713994020 | 0.33 | -0.002 | -0.60 | 0.33 | 0.35656 | 0.32 | 15446 |
| 1713907740 | 0.332 | -0.0004 | -0.12 | 0.34 | 0.34 | 0.31 | 5830 |
| 1713821340 | 0.3323999 | -0.0076 | -2.24 | 0.3271 | 0.35 | 0.3271 | 26101 |
| 1713561900 | 0.34 | -0.002793 | -0.81 | 0.334 | 0.347353 | 0.334 | 12781 |
| 1713475500 | 0.342793 | 0.00114 | 0.33 | 0.33494 | 0.35 | 0.33 | 51493 |
| 1713389100 | 0.341653 | -0.018347 | -5.10 | 0.3429 | 0.36 | 0.33 | 35751 |
| 1713302940 | 0.36 | 0.0150001 | 4.35 | 0.33 | 0.36 | 0.33 | 92926 |
| 1713216000 | 0.3449999 | 0.0149999 | 4.55 | 0.3424 | 0.36 | 0.316 | 36181 |
| 1712957160 | 0.33 | -0.026 | -7.30 | 0.315 | 0.3594 | 0.315 | 22838 |
| 1712870760 | 0.356 | 0.000929 | 0.26 | 0.3182 | 0.375 | 0.3182 | 54885 |
| 1712784000 | 0.355071 | -0.000429 | -0.12 | 0.316 | 0.371 | 0.316 | 18143 |
| 1712698140 | 0.3555 | 0.0055 | 1.57 | 0.318 | 0.376 | 0.318 | 128111 |
| 1712611200 | 0.35 | 0.02 | 6.06 | 0.332 | 0.374 | 0.329 | 130479 |
| 1712352000 | 0.33 | -0.02 | -5.71 | 0.3585 | 0.3585 | 0.33 | 31069 |
| 1712265780 | 0.35 | -0.009 | -2.51 | 0.317 | 0.365 | 0.317 | 118859 |
| 1712179500 | 0.359 | -0.0015 | -0.42 | 0.35 | 0.367 | 0.35 | 25880 |
| 1712092980 | 0.3605 | 0.0105 | 3.00 | 0.315 | 0.3626 | 0.315 | 13483 |
| 1712006940 | 0.35 | 0 | 0.00 | 0.312 | 0.3552 | 0.312 | 19964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
