Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iluka Resources Ltd (PK) | ILKAY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.6649 | 24.6649 | 24.6649 | 24.14 |
ILKAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ILKAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
Apr 30 2024 | 24.14 | 0.00 | 0.00% | 24.14 | 24.14 | 24.14 | 0 |
Apr 29 2024 | 24.14 | 0.96 | 4.14% | 24.14 | 24.14 | 24.14 | 111 |
Apr 26 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
Apr 25 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0 |
Apr 24 2024 | 23.18 | -0.50 | -2.11% | 23.18 | 23.18 | 23.18 | 301 |
Apr 23 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 22 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 19 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 18 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 17 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 16 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 15 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 12 2024 | 23.68 | 0.00 | 0.00% | 23.68 | 23.68 | 23.68 | 0 |
Apr 11 2024 | 23.68 | 0.40 | 1.72% | 23.68 | 23.68 | 23.68 | 170 |
Apr 10 2024 | 23.28 | -1.16 | -4.75% | 23.30 | 23.30 | 23.28 | 1,203 |
Apr 09 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
Apr 08 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
Apr 05 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0 |
Apr 04 2024 | 24.44 | 0.13 | 0.53% | 24.44 | 24.44 | 24.44 | 253 |
Apr 03 2024 | 24.31 | 0.00 | 0.00% | 24.31 | 24.31 | 24.31 | 0 |
Apr 02 2024 | 24.31 | -0.25 | -1.02% | 24.56 | 24.56 | 24.31 | 443 |