Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highcliff Metals Corporation (CE) | IMAHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
IMAHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 2,025 | 0.00 | 0.00% |
3 Months | 0.0157 | 0.0157 | 0.01 | 0.0142192 | 5,197 | -0.0057 | -36.31% |
6 Months | 0.025 | 0.03 | 0.0099 | 0.0265728 | 14,184 | -0.015 | -60.00% |
1 Year | 0.0311 | 0.0311 | 0.003 | 0.0252401 | 13,626 | -0.0211 | -67.85% |
3 Years | 0.254 | 0.316 | 0.003 | 0.1944632 | 16,723 | -0.244 | -96.06% |
5 Years | 0.77 | 1.396 | 0.003 | 0.2742975 | 19,350 | -0.76 | -98.70% |
IMAHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,025 |
May 06 2024 | 0.01 | -0.0057 | -36.31% | 0.01 | 0.01 | 0.01 | 2,025 |
May 03 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
May 02 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
May 01 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 30 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 29 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 26 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 25 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 24 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 23 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |
Apr 22 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0 |