We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.88 | 10.88 | 10.63 | 211 | 10.88 | CS |
| 4 | 0 | 0 | 10.88 | 10.89 | 10 | 690 | 10.87630022 | CS |
| 12 | -0.41 | -3.6315323295 | 11.29 | 11.79 | 10 | 1353 | 11.27294829 | CS |
| 26 | 0.23 | 2.15962441315 | 10.65 | 11.79 | 10 | 1051 | 11.08259711 | CS |
| 52 | -0.42 | -3.71681415929 | 11.3 | 12 | 10 | 1303 | 11.0297072 | CS |
| 156 | -0.42 | -3.71681415929 | 11.3 | 12 | 10 | 1303 | 11.0297072 | CS |
| 260 | -0.42 | -3.71681415929 | 11.3 | 12 | 10 | 1303 | 11.0297072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 10.88 | 0 | 0.00 | 10.63 | 10.88 | 10.63 | 551 |
| 1739917320 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739571720 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739485320 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 211 |
| 1739399160 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739312760 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1739226360 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1738967160 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1040 |
| 1738880400 | 10.88 | -0.01 | -0.09 | 10.89 | 10.89 | 10.88 | 440 |
| 1738794000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 509 |
| 1738708080 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 1553 |
| 1738621740 | 10.89 | 0.28 | 2.64 | 10 | 10.89 | 10 | 711 |
| 1738362480 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738276080 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738189680 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1738103280 | 10.61 | -0.28 | -2.57 | 10.61 | 10.61 | 10.61 | 263 |
| 1738016820 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 881 |
| 1737757620 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737671220 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 896 |
| 1737584640 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 391 |
| 1737498540 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 503 |
| 1737152880 | 10.88 | 0.01 | 0.09 | 10.88 | 10.88 | 10.88 | 364 |
| 1737066120 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1736979720 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 511 |
| 1736893380 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 2658 |
| 1736806800 | 10.87 | -0.25 | -2.25 | 10.87 | 10.87 | 10.87 | 242 |
| 1736548140 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736375340 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1736288940 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 193 |
| 1736202360 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735943160 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735856760 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1735683960 | 11.12 | -0.02 | -0.18 | 11.12 | 11.12 | 11.12 | 110 |
| 1735597200 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1735338000 | 11.14 | -0.36 | -3.13 | 11.14 | 11.14 | 11.14 | 779 |
| 1735251000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735078200 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 114 |
| 1734992940 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734733740 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734647340 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734560940 | 11.6 | 0.15 | 1.31 | 11.5 | 11.6 | 11.5 | 1193 |
| 1734474360 | 11.45 | -0.05 | -0.43 | 11.45 | 11.5 | 11.45 | 2723 |
| 1734388140 | 11.5 | -0.11 | -0.95 | 11.44 | 11.79 | 11.44 | 1636 |
| 1734128880 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1734042480 | 11.61 | 0.02 | 0.17 | 11.61 | 11.61 | 11.61 | 317 |
| 1733955900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 5016 |
| 1733869200 | 11.59 | 0.15 | 1.31 | 11.44 | 11.59 | 11.44 | 1800 |
| 1733782800 | 11.44 | 0.12 | 1.06 | 11.35 | 11.44 | 11.35 | 1330 |
| 1733523600 | 11.32 | -0.01 | -0.09 | 11.31 | 11.32 | 11.31 | 799 |
| 1733437500 | 11.33 | 0.03 | 0.27 | 11.32 | 11.33 | 11.32 | 1159 |
| 1733350980 | 11.3 | -0.09 | -0.79 | 11.26 | 11.3 | 11.26 | 3810 |
| 1733264700 | 11.39 | 0.27 | 2.43 | 11.1 | 11.39 | 11.1 | 7861 |
| 1733178180 | 11.12 | -0.13 | -1.16 | 11.25 | 11.25 | 11.12 | 1386 |
| 1732918200 | 11.25 | 0 | 0.00 | 11.255 | 11.255 | 11.25 | 473 |
| 1732746540 | 11.25 | 0.11 | 0.99 | 11.29 | 11.29 | 11.2 | 2781 |
| 1732659960 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1732573560 | 11.14 | -0.01 | -0.09 | 11.11 | 11.14 | 11.11 | 757 |
| 1732314000 | 11.15 | 0.07 | 0.63 | 11.15 | 11.15 | 11.15 | 202 |
| 1732227900 | 11.08 | -0.12 | -1.07 | 11.08 | 11.08 | 11.08 | 269 |
| 1732141740 | 11.2 | 0.1 | 0.90 | 11.07 | 11.2 | 11.07 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
