Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD Group NV (PK) | IMCDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.96 |
IMCDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMCDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 76.96 | 1.22 | 1.61% | 77.78 | 78.25 | 76.96 | 3,690 |
| Jun 11 2024 | 75.74 | -0.59 | -0.77% | 75.66 | 75.77 | 75.48 | 6,405 |
| Jun 10 2024 | 76.3276 | 0.35 | 0.46% | 74.99 | 76.37 | 74.99 | 13,237 |
| Jun 07 2024 | 75.98 | -0.56 | -0.73% | 75.9525 | 76.20 | 75.9525 | 3,453 |
| Jun 06 2024 | 76.54 | -0.94 | -1.21% | 76.10 | 76.54 | 76.10 | 35,562 |
| Jun 05 2024 | 77.4775 | 1.33 | 1.74% | 76.72 | 77.4775 | 76.72 | 6,660 |
| Jun 04 2024 | 76.15 | 0.19 | 0.25% | 75.875 | 76.17 | 75.875 | 2,733 |
| Jun 03 2024 | 75.96 | -0.18 | -0.24% | 76.50 | 76.50 | 75.49 | 3,119 |
| May 31 2024 | 76.14 | -0.54 | -0.70% | 75.82 | 76.14 | 75.62 | 7,537 |
| May 30 2024 | 76.68 | 1.22 | 1.62% | 76.2875 | 76.72 | 76.2875 | 4,411 |
| May 29 2024 | 75.46 | -0.66 | -0.87% | 75.425 | 75.93 | 75.11 | 40,474 |
| May 28 2024 | 76.12 | -0.06 | -0.08% | 76.30 | 76.36 | 75.7822 | 55,528 |
| May 24 2024 | 76.1785 | 0.57 | 0.75% | 75.805 | 76.31 | 75.805 | 4,194 |
| May 23 2024 | 75.61 | 0.85 | 1.14% | 76.82 | 76.82 | 75.61 | 4,954 |
| May 22 2024 | 74.76 | -0.85 | -1.12% | 75.275 | 75.31 | 74.76 | 2,499 |
| May 21 2024 | 75.61 | -0.65 | -0.85% | 75.26 | 76.01 | 75.26 | 3,508 |
| May 20 2024 | 76.26 | 0.09 | 0.12% | 75.84 | 76.26 | 75.70 | 5,209 |
| May 17 2024 | 76.17 | -1.37 | -1.77% | 75.90 | 76.17 | 75.48 | 6,681 |
| May 16 2024 | 77.54 | -2.58 | -3.21% | 78.09 | 78.09 | 77.54 | 2,236 |
| May 15 2024 | 80.115 | 2.01 | 2.58% | 80.2525 | 80.38 | 79.88 | 2,271 |
| May 14 2024 | 78.1001 | -1.70 | -2.13% | 77.94 | 78.36 | 77.94 | 3,349 |
| May 13 2024 | 79.80 | 0.23 | 0.29% | 79.62 | 80.08 | 79.62 | 2,865 |
