Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.170068027211 | 147 | 147.25 | 147 | 600 | 147 | CS |
| 4 | -10.6684 | -6.75564088795 | 157.9184 | 157.9184 | 147 | 242 | 148.55614897 | CS |
| 12 | -18.25 | -11.0271903323 | 165.5 | 171.47 | 147 | 1329 | 164.49541324 | CS |
| 26 | -4.91 | -3.22686645636 | 152.16 | 171.47 | 137.1984 | 720 | 164.02782452 | CS |
| 52 | -21.68 | -12.8337181081 | 168.93 | 180.775 | 137.1984 | 430 | 163.45804677 | CS |
| 156 | -78.75 | -34.8451327434 | 226 | 226 | 114.14 | 216 | 160.41158983 | CS |
| 260 | 59.1226 | 67.0876481094 | 88.1274 | 226 | 71 | 239 | 145.61428037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1732746360 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1732659960 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1732573560 | 147 | -8.95 | -5.74 | 147 | 147 | 147 | 600 |
| 1732314480 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1732228080 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1732141680 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1732055280 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1731968880 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1731709680 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1731623280 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1731536880 | 155.9468 | 0 | 0.00 | 155.9468 | 155.9468 | 155.9468 | 0 |
| 1731450480 | 155.9468 | -1.97 | -1.25 | 154.79 | 155.9468 | 154.79 | 120 |
| 1731363960 | 157.9184 | 0 | 0.00 | 157.9184 | 157.9184 | 157.9184 | 0 |
| 1731104760 | 157.9184 | 0 | 0.00 | 157.9184 | 157.9184 | 157.9184 | 0 |
| 1731018360 | 157.9184 | 0 | 0.00 | 157.9184 | 157.9184 | 157.9184 | 0 |
| 1730931960 | 157.9184 | 0 | 0.00 | 157.9184 | 157.9184 | 157.9184 | 0 |
| 1730845560 | 157.9184 | 0 | 0.00 | 157.9184 | 157.9184 | 157.9184 | 0 |
| 1730759160 | 157.9184 | -5.08 | -3.12 | 157.9184 | 157.9184 | 157.9184 | 5 |
| 1730496480 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730410080 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730323680 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730237280 | 163 | -1 | -0.61 | 163 | 163 | 163 | 500 |
| 1730150400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729891200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729804800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729718400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729632000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729545600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1729286400 | 164 | -2.68 | -1.60 | 164 | 164 | 164 | 172 |
| 1729200000 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1729113600 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1729027200 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1728940800 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1728681600 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1728595200 | 166.675 | 0 | 0.00 | 166.675 | 166.675 | 166.675 | 0 |
| 1728508800 | 166.675 | -4.8 | -2.80 | 166.675 | 166.675 | 166.675 | 50 |
| 1728423000 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1728336600 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1728077400 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727991000 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727904600 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727818200 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727731800 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727472600 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727386200 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727299260 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727212860 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1727126460 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1726867260 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1726780860 | 171.47 | 0 | 0.00 | 171.47 | 171.47 | 171.47 | 0 |
| 1726694460 | 171.47 | 4.89 | 2.94 | 171.47 | 171.47 | 171.47 | 50 |
| 1726608540 | 166.578 | 0 | 0.00 | 166.578 | 166.578 | 166.578 | 0 |
| 1726522140 | 166.578 | 0 | 0.00 | 166.578 | 166.578 | 166.578 | 0 |
| 1726262940 | 166.578 | 0 | 0.00 | 166.578 | 166.578 | 166.578 | 0 |
| 1726176540 | 166.578 | 1.08 | 0.65 | 166.578 | 166.578 | 166.578 | 78 |
| 1726089960 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1726003560 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1725917160 | 165.5 | -1.43 | -0.86 | 165.5 | 165.5 | 165.5 | 11715 |
| 1725658080 | 166.93 | 0 | 0.00 | 166.93 | 166.93 | 166.93 | 0 |
| 1725571680 | 166.93 | 0 | 0.00 | 166.93 | 166.93 | 166.93 | 0 |
| 1725485280 | 166.93 | 0 | 0.00 | 166.93 | 166.93 | 166.93 | 0 |
| 1725398880 | 166.93 | 16.93 | 11.29 | 166.93 | 166.93 | 166.93 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
