Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMCD NV (PK) | IMDZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
152.16 | 152.16 | 152.16 | 152.16 | 153.564 |
IMDZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 152.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 160.195 | 160.195 | 152.16 | 157.35 | 7 | -8.04 | -5.02% |
3 Months | 180.77 | 180.775 | 151.44 | 165.12 | 54 | -28.61 | -15.83% |
6 Months | 153.075 | 180.775 | 144.64 | 160.22 | 60 | -0.915 | -0.60% |
1 Year | 154.60 | 180.775 | 114.72 | 145.82 | 60 | -2.44 | -1.58% |
3 Years | 226.00 | 226.00 | 114.14 | 154.55 | 93 | -73.84 | -32.67% |
5 Years | 82.80 | 226.00 | 67.00 | 83.72 | 519 | 69.36 | 83.77% |
IMDZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 152.16 | -1.40 | -0.91% | 152.16 | 152.16 | 152.16 | 450 |
May 30 2024 | 153.564 | 0.00 | 0.00% | 153.564 | 153.564 | 153.564 | 0 |
May 29 2024 | 153.564 | 0.00 | 0.00% | 153.564 | 153.564 | 153.564 | 0 |
May 28 2024 | 153.564 | 0.00 | 0.00% | 153.564 | 153.564 | 153.564 | 0 |
May 24 2024 | 153.564 | 0.00 | 0.00% | 153.564 | 153.564 | 153.564 | 0 |
May 23 2024 | 153.564 | -6.63 | -4.14% | 153.564 | 153.564 | 153.564 | 6 |
May 22 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
May 21 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
May 20 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
May 17 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
May 16 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
May 15 2024 | 160.195 | 8.76 | 5.78% | 160.195 | 160.195 | 160.195 | 8 |
May 14 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 13 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 10 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 09 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 08 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 07 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 06 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
May 03 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |