Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0001 | CS |
| 4 | -0.0149 | -99.3333333333 | 0.015 | 0.015 | 0.0001 | 12818 | 0.01014613 | CS |
| 12 | -0.0099 | -99 | 0.01 | 0.02625 | 0.0001 | 6096 | 0.01057094 | CS |
| 26 | -0.04045 | -99.7533908755 | 0.04055 | 0.04055 | 0.0001 | 5280 | 0.01005989 | CS |
| 52 | -0.0308 | -99.6763754045 | 0.0309 | 0.0746 | 0.0001 | 9254 | 0.01880392 | CS |
| 156 | -0.3299 | -99.9696969697 | 0.33 | 0.4399 | 0.0001 | 8737 | 0.15603602 | CS |
| 260 | -0.03914 | -99.745158002 | 0.03924 | 1.17 | 0.0001 | 44481 | 0.10430324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732659960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732573560 | 0.0001 | -0.0149 | -99.33 | 0.0001 | 0.0001 | 0.0001 | 500 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732227600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732054800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731622800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1731536760 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 962 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 30541 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1731104400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5516 |
| 1731018540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1025 |
| 1730932080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730845680 | 0.015 | 0.0001 | 0.67 | 0.015 | 0.015 | 0.015 | 500 |
| 1730755200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730496000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730409600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730323200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730236800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1730150400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729891200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729804800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729718400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729632000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729545600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729286400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 100 |
| 1729200000 | 0.0149 | 0.0024501 | 19.68 | 0.0149 | 0.0149 | 0.0149 | 810 |
| 1729113900 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1729027500 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1728941100 | 0.0124499 | 0 | 0.00 | 0.0124499 | 0.0124499 | 0.0124499 | 0 |
| 1728681900 | 0.0124499 | 0.0024499 | 24.50 | 0.01 | 0.0124499 | 0.01 | 8650 |
| 1728595380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728508980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728422580 | 0.01 | -0.0049 | -32.89 | 0.01 | 0.01 | 0.01 | 999 |
| 1728336540 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1728077340 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727990940 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727904540 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1727818140 | 0.0149 | 0.0049 | 49.00 | 0.0149 | 0.0149 | 0.0149 | 490 |
| 1727731200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472000 | 0.01 | -0.00343 | -25.54 | 0.01 | 0.01 | 0.01 | 100 |
| 1727386200 | 0.01343 | 0 | 0.00 | 0.01343 | 0.01343 | 0.01343 | 0 |
| 1727299200 | 0.01343 | 0 | 0.00 | 0.01343 | 0.01343 | 0.01343 | 0 |
| 1727212800 | 0.01343 | 0 | 0.00 | 0.01343 | 0.01343 | 0.01343 | 0 |
| 1727126400 | 0.01343 | 0 | 0.00 | 0.01343 | 0.01343 | 0.01343 | 0 |
| 1726867200 | 0.01343 | -0.00657 | -32.85 | 0.01343 | 0.01343 | 0.01343 | 538 |
| 1726780860 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726694460 | 0.02 | -0.00625 | -23.81 | 0.02 | 0.02 | 0.02 | 500 |
| 1726608540 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1726522140 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1726262940 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1726176540 | 0.02625 | 0 | 0.00 | 0.02625 | 0.02625 | 0.02625 | 0 |
| 1726090140 | 0.02625 | 0.01625 | 162.50 | 0.02625 | 0.02625 | 0.02625 | 1000 |
| 1726003500 | 0.01 | -0.025 | -71.43 | 0.01 | 0.01 | 0.01 | 100 |
| 1725917280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725658080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725571680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725485280 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725398880 | 0.035 | 0.025 | 250.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1725052800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
