ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,233.20
0.20%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36399
0.12%
Bitcoin
69,969.41
-2.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Imperalis Holding Corporation (PK) (IMHC)

  7. Imperalis Holding Corporation (PK) (IMHC) Historical

IMHC Imperalis Holding Corporation (PK)

0.011
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

IMHC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.011 0.0009 8.91% 0.0101 0.0119 0.009 158,288
May 17 2024 0.0101 -0.00012 -1.17% 0.01 0.0117 0.01 474,821
May 16 2024 0.01022 0.00012 1.19% 0.0101 0.0119 0.01 957,853
May 15 2024 0.0101 -0.0009 -8.18% 0.0102 0.0125 0.01 692,799
May 14 2024 0.011 -0.0008 -6.78% 0.011 0.0118 0.0101 461,553
May 13 2024 0.0118 -0.0004 -3.28% 0.0122 0.015 0.0111 135,126
May 10 2024 0.0122 0.00132 12.13% 0.01 0.0153 0.01 2,826,128
May 09 2024 0.01088 0.00033 3.13% 0.0101 0.012 0.0091 981,727
May 08 2024 0.01055 -0.00065 -5.80% 0.0111 0.0115 0.0089 3,631,764
May 07 2024 0.0112 -0.0002 -1.75% 0.011 0.013 0.011 923,142
May 06 2024 0.0114 0.00004 0.35% 0.011 0.0134 0.0104 893,451
May 03 2024 0.01136 -0.00364 -24.27% 0.0133 0.014 0.0109 2,906,035
May 02 2024 0.015 -0.0019 -11.24% 0.0147 0.0175 0.012 5,244,538
May 01 2024 0.0169 0.0004 2.42% 0.0133 0.018 0.0133 1,964,652
Apr 30 2024 0.0165 0.0041 33.06% 0.01 0.0197 0.0078 5,512,676
Apr 29 2024 0.0124 -0.0008 -6.06% 0.0132 0.0155 0.01 958,256
Apr 26 2024 0.0132 -0.0023 -14.84% 0.0143 0.0155 0.0131 75,257
Apr 25 2024 0.0155 0.0047 43.52% 0.0102 0.0155 0.0102 802,841
Apr 24 2024 0.0108 -0.0034 -23.94% 0.0113 0.0142 0.0095 105,952
Apr 23 2024 0.0142 -0.00005 -0.35% 0.0131 0.0147 0.0113 237,829
Apr 22 2024 0.01425 0.00007 0.49% 0.015 0.0155 0.0131 120,591
Apr 19 2024 0.01418 -0.00182 -11.38% 0.01595 0.017 0.0131 115,706
Apr 18 2024 0.016 0.00174 12.20% 0.0131 0.0197 0.0128 146,224
Apr 17 2024 0.01426 0.00006 0.42% 0.0142 0.016 0.013 90,203
Apr 16 2024 0.0142 -0.0013 -8.39% 0.0148 0.017 0.013 510,017
Apr 15 2024 0.0155 0.00 0.00% 0.0145 0.02 0.0145 551,833
Apr 12 2024 0.0155 0.0037 31.36% 0.011 0.0158 0.0095 470,194
Apr 11 2024 0.0118 -0.0012 -9.23% 0.0125 0.013 0.011 244,263
Apr 10 2024 0.013 0.0002 1.56% 0.011 0.013 0.011 188,582
Apr 09 2024 0.0128 0.0008 6.67% 0.012 0.013 0.0113 207,960
Apr 08 2024 0.012 -0.0005 -4.00% 0.012 0.015 0.011 271,858
Apr 05 2024 0.0125 -0.0013 -9.42% 0.0137 0.014 0.011 278,025
Apr 04 2024 0.0138 0.0017 14.05% 0.012 0.014 0.01111 171,150
Apr 03 2024 0.0121 0.00084 7.46% 0.01 0.014 0.0084 886,021
Apr 02 2024 0.01126 0.00216 23.74% 0.0084 0.013 0.0084 172,764
Apr 01 2024 0.0091 -0.0005 -5.21% 0.009 0.01 0.0077 75,870
Mar 28 2024 0.0096 0.0001 1.05% 0.009 0.01 0.009 224,341
Mar 27 2024 0.0095 0.00 0.00% 0.0095 0.01 0.0084 68,449
Mar 26 2024 0.0095 0.00186 24.35% 0.0074 0.0098 0.0074 701,060
Mar 25 2024 0.00764 0.00014 1.87% 0.0064 0.00764 0.0062 115,495
Mar 22 2024 0.0075 -0.0005 -6.25% 0.0065 0.0075 0.0061 683,629
Mar 21 2024 0.008 0.0002 2.56% 0.00845 0.0087 0.008 188,956
Mar 20 2024 0.0078 0.0008 11.43% 0.00769 0.0084 0.00769 206,752
Mar 19 2024 0.007 0.0005 7.69% 0.0061 0.0081 0.006 185,213
Mar 18 2024 0.0065 0.0001 1.56% 0.0061 0.007 0.006 1,079,033
Mar 15 2024 0.0064 -0.0005 -7.25% 0.0069 0.00924 0.0064 1,986,136
Mar 14 2024 0.0069 -0.00048 -6.50% 0.0074 0.0094 0.0069 811,860
Mar 13 2024 0.00738 -0.00012 -1.60% 0.0072 0.0095 0.0072 333,005
Mar 12 2024 0.0075 0.0003 4.17% 0.0072 0.009 0.0072 383,293
Mar 11 2024 0.0072 -0.0023 -24.21% 0.0095 0.00958 0.007 1,766,532
Mar 08 2024 0.0095 0.002 26.67% 0.0075 0.0095 0.007 378,566
Mar 07 2024 0.0075 0.00049 6.99% 0.0068 0.0085 0.0068 168,315
Mar 06 2024 0.00701 0.00081 13.06% 0.0062 0.00836 0.006 166,417
Mar 05 2024 0.0062 -0.0003 -4.62% 0.006 0.0079 0.006 228,427
Mar 04 2024 0.0065 -0.00165 -20.25% 0.0081 0.01 0.0042 1,907,688
Mar 01 2024 0.00815 -0.00125 -13.30% 0.0099 0.01 0.0072 137,284
Feb 29 2024 0.0094 0.0006 6.82% 0.008 0.01 0.0068 59,759
Feb 28 2024 0.0088 -0.00195 -18.14% 0.0095 0.0125 0.0079 109,692
Feb 27 2024 0.01075 0.00095 9.69% 0.0098 0.0125 0.0097 85,848
Feb 26 2024 0.0098 -0.00008 -0.81% 0.0099 0.0105 0.0095 130,048
Feb 23 2024 0.00988 -0.00002 -0.20% 0.0098 0.01022 0.0098 47,566
Feb 22 2024 0.0099 -0.00116 -10.49% 0.0098 0.0107 0.0068 87,833
Feb 21 2024 0.01106 0.00042 3.95% 0.0098 0.0118 0.0098 146,078

Your Recent History

USOTC
IMHC
Imperalis (PK)
EU
BGSCA
Secil Companhia Geral de...
BIT
AT1
Invesco AT1 Capital Bond...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved