Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMI PLC (PK) | IMIUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.54 | 15:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.54 | 23.54 |
IMIUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMIUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 67 |
| Jun 06 2024 | 23.54 | 0.00 | 0.00% | 23.54 | 23.54 | 23.54 | 74 |
| Jun 05 2024 | 23.54 | 0.97 | 4.30% | 23.00 | 23.54 | 23.00 | 4,292 |
| Jun 04 2024 | 22.57 | -1.08 | -4.57% | 22.57 | 22.57 | 22.57 | 286 |
| Jun 03 2024 | 23.65 | -0.07 | -0.30% | 25.50 | 25.50 | 21.51 | 1,456 |
| May 31 2024 | 23.72 | 0.00 | 0.00% | 23.72 | 23.72 | 23.72 | 0 |
| May 30 2024 | 23.72 | -0.18 | -0.75% | 23.72 | 23.72 | 23.72 | 3,165 |
| May 29 2024 | 23.90 | 0.30 | 1.27% | 23.90 | 23.90 | 23.90 | 368 |
| May 28 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0 |
| May 24 2024 | 23.60 | -0.49 | -2.03% | 24.20 | 24.20 | 23.60 | 923 |
| May 23 2024 | 24.09 | 0.00 | 0.00% | 24.09 | 24.09 | 24.09 | 0 |
| May 22 2024 | 24.09 | 0.70 | 2.97% | 24.09 | 24.09 | 24.09 | 4,698 |
| May 21 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 20 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 17 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 16 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 15 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 14 2024 | 23.395 | 0.00 | 0.00% | 23.395 | 23.395 | 23.395 | 0 |
| May 13 2024 | 23.395 | 0.09 | 0.41% | 23.41 | 23.41 | 23.395 | 823 |
| May 10 2024 | 23.30 | 1.26 | 5.70% | 23.37 | 23.61 | 21.50 | 670 |
| May 09 2024 | 22.043 | -0.26 | -1.15% | 25.30 | 25.30 | 22.043 | 477 |
| May 08 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0 |
